Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 7,6682 | +0,11 | 1 | 8 |
| 20.53.36 | 7,6434 | -0,21 | 1 | 8 |
| 20.53.32 | 7,6437 | -0,21 | 1 | 8 |
| 20.53.31 | 7,6436 | -0,21 | 1 | 8 |
| 20.53.26 | 7,6436 | -0,21 | 1 | 8 |
| 20.53.26 | 7,6426 | -0,22 | 1 | 8 |
| 20.53.18 | 7,6426 | -0,22 | 1 | 8 |
| 20.53.06 | 7,6424 | -0,23 | 1 | 8 |
| 20.52.46 | 7,6426 | -0,22 | 1 | 8 |
| 20.52.36 | 7,6425 | -0,23 | 1 | 8 |
| 20.52.31 | 7,6436 | -0,21 | 1 | 8 |
| 20.52.26 | 7,6429 | -0,22 | 1 | 8 |
| 20.52.19 | 7,6436 | -0,21 | 1 | 8 |
| 20.52.16 | 7,6428 | -0,22 | 1 | 8 |
| 20.52.06 | 7,6423 | -0,23 | 1 | 8 |
| 20.51.56 | 7,6422 | -0,23 | 1 | 8 |
| 20.51.46 | 7,6423 | -0,23 | 1 | 8 |
| 20.51.36 | 7,6427 | -0,22 | 1 | 8 |
| 20.51.26 | 7,6425 | -0,23 | 1 | 8 |
| 20.51.23 | 7,6437 | -0,21 | 1 | 8 |
| 20.51.16 | 7,642 | -0,23 | 1 | 8 |
| 20.51.06 | 7,6422 | -0,23 | 1 | 8 |
| 20.50.46 | 7,6419 | -0,23 | 1 | 8 |
| 20.50.36 | 7,6417 | -0,24 | 1 | 8 |
| 20.50.26 | 7,6413 | -0,24 | 1 | 8 |
| 20.50.16 | 7,6412 | -0,24 | 1 | 8 |
| 20.50.09 | 7,6416 | -0,24 | 1 | 8 |
| 20.50.06 | 7,641 | -0,25 | 1 | 8 |
| 20.49.56 | 7,6407 | -0,25 | 1 | 8 |
| 20.49.46 | 7,6404 | -0,25 | 1 | 8 |