Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.52 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.52 | 7,6434 | -0,21 | 1 | 8 |
| 19.52.46 | 7,6443 | -0,20 | 1 | 8 |
| 19.52.45 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.39 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.36 | 7,6441 | -0,20 | 1 | 8 |
| 19.52.35 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.33 | 7,6434 | -0,21 | 1 | 8 |
| 19.52.31 | 7,6434 | -0,21 | 1 | 8 |
| 19.52.28 | 7,6434 | -0,21 | 1 | 8 |
| 19.52.27 | 7,6434 | -0,21 | 1 | 8 |
| 19.52.26 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.26 | 7,6445 | -0,20 | 1 | 8 |
| 19.52.24 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.23 | 7,6445 | -0,20 | 1 | 8 |
| 19.52.22 | 7,6445 | -0,20 | 1 | 8 |
| 19.52.21 | 7,6445 | -0,20 | 1 | 8 |
| 19.52.19 | 7,6457 | -0,18 | 1 | 8 |
| 19.52.18 | 7,6445 | -0,20 | 1 | 8 |
| 19.52.16 | 7,6457 | -0,18 | 1 | 8 |
| 19.52.16 | 7,6444 | -0,20 | 1 | 8 |
| 19.52.15 | 7,6459 | -0,18 | 1 | 8 |
| 19.52.14 | 7,6447 | -0,20 | 1 | 8 |
| 19.52.13 | 7,6448 | -0,20 | 1 | 8 |
| 19.52.12 | 7,6448 | -0,20 | 1 | 8 |
| 19.52.11 | 7,6438 | -0,21 | 1 | 8 |
| 19.52.10 | 7,6439 | -0,21 | 1 | 8 |
| 19.52.09 | 7,6439 | -0,21 | 1 | 8 |
| 19.52.08 | 7,644 | -0,21 | 1 | 8 |
| 19.52.07 | 7,644 | -0,21 | 1 | 8 |