Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.55 | 5,3302 | -9,98 | 1 | 5 |
| 19.51.49 | 5,3303 | -9,98 | 1 | 5 |
| 19.51.48 | 5,6165 | -5,14 | 1 | 6 |
| 19.51.44 | 5,3302 | -9,98 | 1 | 5 |
| 19.51.43 | 5,33 | -9,98 | 1 | 5 |
| 19.51.42 | 5,3302 | -9,98 | 1 | 5 |
| 19.51.41 | 5,3305 | -9,97 | 1 | 5 |
| 19.51.39 | 5,3303 | -9,98 | 1 | 5 |
| 19.51.38 | 5,3302 | -9,98 | 1 | 5 |
| 19.51.28 | 5,3302 | -9,98 | 1 | 5 |
| 19.51.28 | 5,6162 | -5,15 | 1 | 6 |
| 19.51.25 | 5,3299 | -9,98 | 1 | 5 |
| 19.51.24 | 5,3299 | -9,98 | 1 | 5 |
| 19.51.23 | 5,33 | -9,98 | 1 | 5 |
| 19.51.20 | 5,3302 | -9,98 | 1 | 5 |
| 19.51.16 | 5,33 | -9,98 | 1 | 5 |
| 19.51.15 | 5,3299 | -9,98 | 1 | 5 |
| 19.51.14 | 5,33 | -9,98 | 1 | 5 |
| 19.51.13 | 5,3299 | -9,98 | 1 | 5 |
| 19.51.11 | 5,3298 | -9,98 | 1 | 5 |
| 19.51.10 | 5,3295 | -9,99 | 1 | 5 |
| 19.51.08 | 5,3294 | -9,99 | 1 | 5 |
| 19.51.08 | 5,6158 | -5,15 | 1 | 6 |
| 19.51.06 | 5,3293 | -9,99 | 1 | 5 |
| 19.51.01 | 5,3292 | -9,99 | 1 | 5 |
| 19.51.00 | 5,3291 | -10,00 | 1 | 5 |
| 19.50.58 | 5,6151 | -5,17 | 1 | 6 |
| 19.50.55 | 5,3289 | -10,00 | 1 | 5 |
| 19.50.52 | 5,3288 | -10,00 | 1 | 5 |
| 19.50.50 | 5,329 | -10,00 | 1 | 5 |