Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.02 | 5,3316 | -9,95 | 1 | 5 |
| 18.46.59 | 5,3312 | -9,96 | 1 | 5 |
| 18.46.58 | 5,6414 | -4,72 | 1 | 6 |
| 18.46.56 | 5,3314 | -9,96 | 1 | 5 |
| 18.46.50 | 5,3312 | -9,96 | 1 | 5 |
| 18.46.48 | 5,6407 | -4,73 | 1 | 6 |
| 18.46.45 | 5,3314 | -9,96 | 1 | 5 |
| 18.46.44 | 5,3312 | -9,96 | 1 | 5 |
| 18.46.43 | 5,3314 | -9,96 | 1 | 5 |
| 18.46.23 | 5,3312 | -9,96 | 1 | 5 |
| 18.46.22 | 5,331 | -9,96 | 1 | 5 |
| 18.46.21 | 5,3312 | -9,96 | 1 | 5 |
| 18.46.19 | 5,331 | -9,96 | 1 | 5 |
| 18.46.18 | 5,6411 | -4,73 | 1 | 6 |
| 18.46.17 | 5,3309 | -9,97 | 1 | 5 |
| 18.46.13 | 5,3312 | -9,96 | 1 | 5 |
| 18.46.12 | 5,3314 | -9,96 | 1 | 5 |
| 18.46.11 | 5,3316 | -9,95 | 1 | 5 |
| 18.45.59 | 5,3317 | -9,95 | 1 | 5 |
| 18.45.58 | 5,6414 | -4,72 | 1 | 6 |
| 18.45.56 | 5,3316 | -9,95 | 1 | 5 |
| 18.45.52 | 5,3314 | -9,96 | 1 | 5 |
| 18.45.51 | 5,3312 | -9,96 | 1 | 5 |
| 18.45.49 | 5,3314 | -9,96 | 1 | 5 |
| 18.45.48 | 5,6411 | -4,73 | 1 | 6 |
| 18.45.42 | 5,3312 | -9,96 | 1 | 5 |
| 18.45.38 | 5,6414 | -4,72 | 1 | 6 |
| 18.45.33 | 5,3316 | -9,95 | 1 | 5 |
| 18.45.26 | 5,3317 | -9,95 | 1 | 5 |
| 18.45.25 | 5,3316 | -9,95 | 1 | 5 |