Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.48 | 5,3314 | -9,96 | 1 | 5 |
| 18.48.41 | 5,3316 | -9,95 | 1 | 5 |
| 18.48.38 | 5,6411 | -4,73 | 1 | 6 |
| 18.48.37 | 5,3312 | -9,96 | 1 | 5 |
| 18.48.36 | 5,3314 | -9,96 | 1 | 5 |
| 18.48.35 | 5,3312 | -9,96 | 1 | 5 |
| 18.48.32 | 5,3314 | -9,96 | 1 | 5 |
| 18.48.28 | 5,3312 | -9,96 | 1 | 5 |
| 18.48.28 | 5,6414 | -4,72 | 1 | 6 |
| 18.48.23 | 5,3314 | -9,96 | 1 | 5 |
| 18.48.22 | 5,3312 | -9,96 | 1 | 5 |
| 18.48.20 | 5,3314 | -9,96 | 1 | 5 |
| 18.48.15 | 5,3312 | -9,96 | 1 | 5 |
| 18.48.12 | 5,3314 | -9,96 | 1 | 5 |
| 18.48.06 | 5,3312 | -9,96 | 1 | 5 |
| 18.48.05 | 5,3316 | -9,95 | 1 | 5 |
| 18.48.01 | 5,3317 | -9,95 | 1 | 5 |
| 18.48.01 | 5,3316 | -9,95 | 1 | 5 |
| 18.47.58 | 5,3316 | -9,95 | 1 | 5 |
| 18.47.58 | 5,6411 | -4,73 | 1 | 6 |
| 18.47.57 | 5,3316 | -9,95 | 1 | 5 |
| 18.47.56 | 5,3317 | -9,95 | 1 | 5 |
| 18.47.53 | 5,3316 | -9,95 | 1 | 5 |
| 18.47.52 | 5,3314 | -9,96 | 1 | 5 |
| 18.47.48 | 5,6414 | -4,72 | 1 | 6 |
| 18.47.31 | 5,3312 | -9,96 | 1 | 5 |
| 18.47.28 | 5,6411 | -4,73 | 1 | 6 |
| 18.47.28 | 5,3314 | -9,96 | 1 | 5 |
| 18.47.27 | 5,3316 | -9,95 | 1 | 5 |
| 18.47.19 | 5,3312 | -9,96 | 1 | 5 |