Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.18 | 4,8085 | -0,33 | 1 | 5 |
| 14.02.08 | 4,8089 | -0,32 | 1 | 5 |
| 14.01.58 | 4,8086 | -0,33 | 1 | 5 |
| 14.01.48 | 4,8086 | -0,33 | 1 | 5 |
| 14.01.38 | 4,8081 | -0,34 | 1 | 5 |
| 14.01.28 | 4,8076 | -0,35 | 1 | 5 |
| 14.00.58 | 4,8077 | -0,35 | 1 | 5 |
| 14.00.48 | 4,8079 | -0,34 | 1 | 5 |
| 14.00.38 | 4,8077 | -0,35 | 1 | 5 |
| 14.00.28 | 4,8082 | -0,34 | 1 | 5 |
| 14.00.18 | 4,8083 | -0,34 | 1 | 5 |
| 14.00.08 | 4,8092 | -0,32 | 1 | 5 |
| 13.59.58 | 4,8098 | -0,30 | 1 | 5 |
| 13.59.48 | 4,81 | -0,30 | 1 | 5 |
| 13.59.38 | 4,8099 | -0,30 | 1 | 5 |
| 13.59.18 | 4,8097 | -0,31 | 1 | 5 |
| 13.59.08 | 4,8099 | -0,30 | 1 | 5 |
| 13.58.58 | 4,8098 | -0,30 | 1 | 5 |
| 13.58.48 | 4,81 | -0,30 | 1 | 5 |
| 13.58.38 | 4,8103 | -0,29 | 1 | 5 |
| 13.58.28 | 4,8103 | -0,29 | 1 | 5 |
| 13.58.18 | 4,8104 | -0,29 | 1 | 5 |
| 13.58.08 | 4,8103 | -0,29 | 1 | 5 |
| 13.57.58 | 4,81 | -0,30 | 1 | 5 |
| 13.57.48 | 4,8102 | -0,30 | 1 | 5 |
| 13.57.38 | 4,8104 | -0,29 | 1 | 5 |
| 13.57.28 | 4,8114 | -0,27 | 1 | 5 |
| 13.57.18 | 4,8103 | -0,29 | 1 | 5 |
| 13.57.08 | 4,8097 | -0,31 | 1 | 5 |
| 13.56.58 | 4,8093 | -0,32 | 1 | 5 |