Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.28 | 4,816 | -0,18 | 1 | 5 |
| 08.29.18 | 4,8162 | -0,17 | 1 | 5 |
| 08.29.08 | 4,8161 | -0,17 | 1 | 5 |
| 08.28.58 | 4,816 | -0,18 | 1 | 5 |
| 08.28.38 | 4,8161 | -0,17 | 1 | 5 |
| 08.28.28 | 4,8158 | -0,18 | 1 | 5 |
| 08.28.18 | 4,8156 | -0,18 | 1 | 5 |
| 08.27.48 | 4,8155 | -0,19 | 1 | 5 |
| 08.27.38 | 4,8152 | -0,19 | 1 | 5 |
| 08.27.28 | 4,8156 | -0,18 | 1 | 5 |
| 08.27.08 | 4,8158 | -0,18 | 1 | 5 |
| 08.26.48 | 4,816 | -0,18 | 1 | 5 |
| 08.26.38 | 4,816 | -0,18 | 1 | 5 |
| 08.26.28 | 4,8162 | -0,17 | 1 | 5 |
| 08.26.18 | 4,8156 | -0,18 | 1 | 5 |
| 08.26.08 | 4,8153 | -0,19 | 1 | 5 |
| 08.25.58 | 4,8156 | -0,18 | 1 | 5 |
| 08.25.48 | 4,8153 | -0,19 | 1 | 5 |
| 08.25.38 | 4,8155 | -0,19 | 1 | 5 |
| 08.25.28 | 4,8156 | -0,18 | 1 | 5 |
| 08.25.18 | 4,8157 | -0,18 | 1 | 5 |
| 08.25.08 | 4,8159 | -0,18 | 1 | 5 |
| 08.24.58 | 4,8156 | -0,18 | 1 | 5 |
| 08.24.48 | 4,8156 | -0,18 | 1 | 5 |
| 08.24.38 | 4,8158 | -0,18 | 1 | 5 |
| 08.24.28 | 4,8156 | -0,18 | 1 | 5 |
| 08.24.18 | 4,8158 | -0,18 | 1 | 5 |
| 08.24.08 | 4,816 | -0,18 | 1 | 5 |
| 08.23.58 | 4,8164 | -0,17 | 1 | 5 |
| 08.23.48 | 4,8167 | -0,16 | 1 | 5 |