Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.26 | 4,7921 | -0,72 | 1 | 5 |
| 16.44.16 | 4,7919 | -0,72 | 1 | 5 |
| 16.44.06 | 4,7918 | -0,72 | 1 | 5 |
| 16.43.56 | 4,7914 | -0,73 | 1 | 5 |
| 16.43.46 | 4,7913 | -0,73 | 1 | 5 |
| 16.43.36 | 4,791 | -0,74 | 1 | 5 |
| 16.43.16 | 4,7911 | -0,74 | 1 | 5 |
| 16.43.06 | 4,7912 | -0,74 | 1 | 5 |
| 16.42.56 | 4,7911 | -0,74 | 1 | 5 |
| 16.42.46 | 4,7912 | -0,74 | 1 | 5 |
| 16.42.36 | 4,7914 | -0,73 | 1 | 5 |
| 16.42.26 | 4,7913 | -0,73 | 1 | 5 |
| 16.42.16 | 4,7915 | -0,73 | 1 | 5 |
| 16.42.06 | 4,7905 | -0,75 | 1 | 5 |
| 16.41.56 | 4,789 | -0,78 | 1 | 5 |
| 16.41.46 | 4,7888 | -0,79 | 1 | 5 |
| 16.41.36 | 4,7882 | -0,80 | 1 | 5 |
| 16.41.26 | 4,7882 | -0,80 | 1 | 5 |
| 16.41.16 | 4,7916 | -0,73 | 1 | 5 |
| 16.41.06 | 4,7913 | -0,73 | 1 | 5 |
| 16.40.36 | 4,7916 | -0,73 | 1 | 5 |
| 16.40.26 | 4,7916 | -0,73 | 1 | 5 |
| 16.40.16 | 4,7917 | -0,73 | 1 | 5 |
| 16.40.06 | 4,7931 | -0,70 | 1 | 5 |
| 16.39.56 | 4,7956 | -0,64 | 1 | 5 |
| 16.39.46 | 4,7973 | -0,61 | 1 | 5 |
| 16.39.36 | 4,7971 | -0,61 | 1 | 5 |
| 16.39.26 | 4,797 | -0,62 | 1 | 5 |
| 16.39.16 | 4,7965 | -0,63 | 1 | 5 |
| 16.39.06 | 4,7961 | -0,63 | 1 | 5 |