Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.07.28 | 4,8048 | -0,41 | 1 | 5 |
| 09.07.18 | 4,8049 | -0,41 | 1 | 5 |
| 09.07.08 | 4,8051 | -0,40 | 1 | 5 |
| 09.06.58 | 4,805 | -0,40 | 1 | 5 |
| 09.06.48 | 4,8051 | -0,40 | 1 | 5 |
| 09.06.38 | 4,805 | -0,40 | 1 | 5 |
| 09.06.28 | 4,805 | -0,40 | 1 | 5 |
| 09.06.18 | 4,8049 | -0,41 | 1 | 5 |
| 09.06.08 | 4,805 | -0,40 | 1 | 5 |
| 09.05.58 | 4,8051 | -0,40 | 1 | 5 |
| 09.05.48 | 4,805 | -0,40 | 1 | 5 |
| 09.05.38 | 4,8049 | -0,41 | 1 | 5 |
| 09.05.28 | 4,8046 | -0,41 | 1 | 5 |
| 09.05.18 | 4,8043 | -0,42 | 1 | 5 |
| 09.05.08 | 4,805 | -0,40 | 1 | 5 |
| 09.04.58 | 4,8051 | -0,40 | 1 | 5 |
| 09.04.48 | 4,8051 | -0,40 | 1 | 5 |
| 09.04.38 | 4,8052 | -0,40 | 1 | 5 |
| 09.04.18 | 4,8055 | -0,39 | 1 | 5 |
| 09.04.08 | 4,805 | -0,40 | 1 | 5 |
| 09.03.58 | 4,8062 | -0,38 | 1 | 5 |
| 09.03.48 | 4,805 | -0,40 | 1 | 5 |
| 09.03.38 | 4,8071 | -0,36 | 1 | 5 |
| 09.03.18 | 4,807 | -0,36 | 1 | 5 |
| 09.03.08 | 4,8073 | -0,36 | 1 | 5 |
| 09.02.58 | 4,8072 | -0,36 | 1 | 5 |
| 09.02.38 | 4,8071 | -0,36 | 1 | 5 |
| 09.02.28 | 4,8069 | -0,36 | 1 | 5 |
| 09.02.18 | 4,8075 | -0,35 | 1 | 5 |
| 09.02.08 | 4,8079 | -0,34 | 1 | 5 |