Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.18 | 2,9519 | +0,21 | 1 | 3 |
| 12.27.08 | 2,9521 | +0,22 | 1 | 3 |
| 12.26.58 | 2,9516 | +0,20 | 1 | 3 |
| 12.26.48 | 2,9514 | +0,20 | 1 | 3 |
| 12.26.38 | 2,951 | +0,18 | 1 | 3 |
| 12.26.28 | 2,9508 | +0,18 | 1 | 3 |
| 12.26.18 | 2,9509 | +0,18 | 1 | 3 |
| 12.26.08 | 2,9512 | +0,19 | 1 | 3 |
| 12.25.58 | 2,9511 | +0,19 | 1 | 3 |
| 12.25.48 | 2,9514 | +0,20 | 1 | 3 |
| 12.25.38 | 2,9516 | +0,20 | 1 | 3 |
| 12.25.28 | 2,952 | +0,22 | 1 | 3 |
| 12.25.18 | 2,9521 | +0,22 | 1 | 3 |
| 12.25.08 | 2,952 | +0,22 | 1 | 3 |
| 12.24.58 | 2,9523 | +0,23 | 1 | 3 |
| 12.24.48 | 2,9523 | +0,23 | 1 | 3 |
| 12.24.38 | 2,9523 | +0,23 | 1 | 3 |
| 12.24.28 | 2,9524 | +0,23 | 1 | 3 |
| 12.24.18 | 2,9524 | +0,23 | 1 | 3 |
| 12.24.08 | 2,9525 | +0,23 | 1 | 3 |
| 12.23.58 | 2,9527 | +0,24 | 1 | 3 |
| 12.23.48 | 2,9527 | +0,24 | 1 | 3 |
| 12.23.38 | 2,9525 | +0,23 | 1 | 3 |
| 12.23.28 | 2,9526 | +0,24 | 1 | 3 |
| 12.23.18 | 2,9528 | +0,24 | 1 | 3 |
| 12.23.08 | 2,9527 | +0,24 | 1 | 3 |
| 12.22.58 | 2,9526 | +0,24 | 1 | 3 |
| 12.22.48 | 2,9527 | +0,24 | 1 | 3 |
| 12.22.38 | 2,9524 | +0,23 | 1 | 3 |
| 12.22.28 | 2,9523 | +0,23 | 1 | 3 |