Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.58 | 2,9517 | +0,21 | 1 | 3 |
| 06.53.48 | 2,9515 | +0,20 | 1 | 3 |
| 06.53.28 | 2,9514 | +0,20 | 1 | 3 |
| 06.53.18 | 2,9515 | +0,20 | 1 | 3 |
| 06.53.08 | 2,9514 | +0,20 | 1 | 3 |
| 06.52.58 | 2,9515 | +0,20 | 1 | 3 |
| 06.52.48 | 2,9521 | +0,22 | 1 | 3 |
| 06.52.38 | 2,9522 | +0,22 | 1 | 3 |
| 06.52.28 | 2,9522 | +0,22 | 1 | 3 |
| 06.52.18 | 2,9522 | +0,22 | 1 | 3 |
| 06.52.08 | 2,9522 | +0,22 | 1 | 3 |
| 06.51.58 | 2,9521 | +0,22 | 1 | 3 |
| 06.51.48 | 2,952 | +0,22 | 1 | 3 |
| 06.51.38 | 2,9521 | +0,22 | 1 | 3 |
| 06.51.28 | 2,9521 | +0,22 | 1 | 3 |
| 06.51.18 | 2,9522 | +0,22 | 1 | 3 |
| 06.51.08 | 2,9522 | +0,22 | 1 | 3 |
| 06.50.58 | 2,9525 | +0,23 | 1 | 3 |
| 06.50.48 | 2,9526 | +0,24 | 1 | 3 |
| 06.50.38 | 2,9526 | +0,24 | 1 | 3 |
| 06.50.28 | 2,9526 | +0,24 | 1 | 3 |
| 06.50.18 | 2,9527 | +0,24 | 1 | 3 |
| 06.50.08 | 2,9527 | +0,24 | 1 | 3 |
| 06.49.58 | 2,9528 | +0,24 | 1 | 3 |
| 06.49.48 | 2,9531 | +0,25 | 1 | 3 |
| 06.49.38 | 2,953 | +0,25 | 1 | 3 |
| 06.49.28 | 2,9529 | +0,25 | 1 | 3 |
| 06.49.18 | 2,9529 | +0,25 | 1 | 3 |
| 06.49.08 | 2,9529 | +0,25 | 1 | 3 |
| 06.48.58 | 2,9528 | +0,24 | 1 | 3 |