Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.48 | 2,9518 | +0,21 | 1 | 3 |
| 07.03.38 | 2,9519 | +0,21 | 1 | 3 |
| 07.03.28 | 2,9524 | +0,23 | 1 | 3 |
| 07.03.18 | 2,9525 | +0,23 | 1 | 3 |
| 07.03.08 | 2,9523 | +0,23 | 1 | 3 |
| 07.02.58 | 2,9523 | +0,23 | 1 | 3 |
| 07.02.48 | 2,9524 | +0,23 | 1 | 3 |
| 07.02.38 | 2,9525 | +0,23 | 1 | 3 |
| 07.02.28 | 2,9524 | +0,23 | 1 | 3 |
| 07.02.18 | 2,9523 | +0,23 | 1 | 3 |
| 07.02.08 | 2,9524 | +0,23 | 1 | 3 |
| 07.01.58 | 2,9525 | +0,23 | 1 | 3 |
| 07.01.48 | 2,9525 | +0,23 | 1 | 3 |
| 07.01.38 | 2,9524 | +0,23 | 1 | 3 |
| 07.01.28 | 2,9523 | +0,23 | 1 | 3 |
| 07.01.18 | 2,9525 | +0,23 | 1 | 3 |
| 07.01.08 | 2,9524 | +0,23 | 1 | 3 |
| 07.00.58 | 2,9523 | +0,23 | 1 | 3 |
| 07.00.48 | 2,9522 | +0,22 | 1 | 3 |
| 07.00.38 | 2,9523 | +0,23 | 1 | 3 |
| 07.00.28 | 2,9522 | +0,22 | 1 | 3 |
| 07.00.18 | 2,9523 | +0,23 | 1 | 3 |
| 07.00.08 | 2,9524 | +0,23 | 1 | 3 |
| 06.59.58 | 2,9523 | +0,23 | 1 | 3 |
| 06.59.48 | 2,9522 | +0,22 | 1 | 3 |
| 06.59.38 | 2,9521 | +0,22 | 1 | 3 |
| 06.59.28 | 2,952 | +0,22 | 1 | 3 |
| 06.59.18 | 2,9521 | +0,22 | 1 | 3 |
| 06.59.08 | 2,952 | +0,22 | 1 | 3 |
| 06.58.58 | 2,9515 | +0,20 | 1 | 3 |