Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.03.48 | 2,954 | +0,29 | 1 | 3 |
| 12.03.38 | 2,9534 | +0,26 | 1 | 3 |
| 12.03.28 | 2,9532 | +0,26 | 1 | 3 |
| 12.03.18 | 2,9525 | +0,23 | 1 | 3 |
| 12.03.08 | 2,952 | +0,22 | 1 | 3 |
| 12.02.58 | 2,952 | +0,22 | 1 | 3 |
| 12.02.48 | 2,9517 | +0,21 | 1 | 3 |
| 12.02.38 | 2,9512 | +0,19 | 1 | 3 |
| 12.02.28 | 2,9508 | +0,18 | 1 | 3 |
| 12.02.18 | 2,9512 | +0,19 | 1 | 3 |
| 12.02.08 | 2,9512 | +0,19 | 1 | 3 |
| 12.01.58 | 2,9512 | +0,19 | 1 | 3 |
| 12.01.48 | 2,9511 | +0,19 | 1 | 3 |
| 12.01.38 | 2,9511 | +0,19 | 1 | 3 |
| 12.01.28 | 2,9508 | +0,18 | 1 | 3 |
| 12.01.18 | 2,9507 | +0,17 | 1 | 3 |
| 12.01.08 | 2,9504 | +0,16 | 1 | 3 |
| 12.00.58 | 2,9502 | +0,16 | 1 | 3 |
| 12.00.48 | 2,9503 | +0,16 | 1 | 3 |
| 12.00.38 | 2,9501 | +0,15 | 1 | 3 |
| 12.00.28 | 2,95 | +0,15 | 1 | 3 |
| 12.00.18 | 2,9499 | +0,15 | 1 | 3 |
| 12.00.08 | 2,9501 | +0,15 | 1 | 3 |
| 11.59.58 | 2,9496 | +0,14 | 1 | 3 |
| 11.59.48 | 2,9494 | +0,13 | 1 | 3 |
| 11.59.38 | 2,9492 | +0,12 | 1 | 3 |
| 11.59.28 | 2,9491 | +0,12 | 1 | 3 |
| 11.59.18 | 2,9489 | +0,11 | 1 | 3 |
| 11.59.08 | 2,9491 | +0,12 | 1 | 3 |
| 11.58.58 | 2,9492 | +0,12 | 1 | 3 |