Sar/Rub

Mercato: Valute

26,979

+0,69%

Ultimo aggiornamento: 21/11/2024 22.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.46	26,9799	+0,70	1	27
20.30.46	26,9796	+0,70	1	27
20.30.06	26,9794	+0,70	1	27
20.29.56	26,9801	+0,70	1	27
20.29.46	26,9794	+0,70	1	27
20.26.16	26,9796	+0,70	1	27
20.26.06	26,9803	+0,70	1	27
20.25.06	26,9794	+0,70	1	27
20.24.26	26,9795	+0,70	1	27
20.24.16	26,9809	+0,70	1	27
20.23.26	26,9794	+0,70	1	27
20.23.16	26,9802	+0,70	1	27
20.22.26	26,9793	+0,70	1	27
20.22.16	26,9812	+0,70	1	27
20.20.26	26,9798	+0,70	1	27
20.19.56	26,9797	+0,70	1	27
20.19.36	26,9804	+0,70	1	27
20.19.06	26,9797	+0,70	1	27
20.18.56	26,9804	+0,70	1	27
20.17.46	26,9797	+0,70	1	27
20.17.06	26,9796	+0,70	1	27
20.16.46	26,9803	+0,70	1	27
20.15.06	26,9798	+0,70	1	27
20.14.26	26,9798	+0,70	1	27
20.14.16	26,9805	+0,70	1	27
20.14.06	26,9798	+0,70	1	27
20.13.56	26,9805	+0,70	1	27
20.13.36	26,9806	+0,70	1	27
20.13.26	26,9813	+0,70	1	27
20.13.06	26,9799	+0,70	1	27

```