Sar/Rub

Mercato: Valute

26,979

+0,70%

Ultimo aggiornamento: 21/11/2024 22.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.07.46	26,9813	+0,70	1	27
22.07.06	26,981	+0,70	1	27
22.05.56	26,981	+0,70	1	27
22.05.06	26,9811	+0,70	1	27
22.04.26	26,981	+0,70	1	27
22.04.06	26,9817	+0,71	1	27
22.03.06	26,981	+0,70	1	27
22.01.16	26,9809	+0,70	1	27
22.01.06	26,9816	+0,70	1	27
22.00.26	26,9809	+0,70	1	27
21.58.26	26,9808	+0,70	1	27
21.58.06	26,9809	+0,70	1	27
21.57.56	26,9795	+0,70	1	27
21.57.36	26,9802	+0,70	1	27
21.56.46	26,9801	+0,70	1	27
21.56.36	26,9809	+0,70	1	27
21.55.56	26,9801	+0,70	1	27
21.55.46	26,9809	+0,70	1	27
21.54.46	26,9803	+0,70	1	27
21.54.36	26,9802	+0,70	1	27
21.54.26	26,9809	+0,70	1	27
21.53.46	26,9802	+0,70	1	27
21.53.06	26,9803	+0,70	1	27
21.51.56	26,9802	+0,70	1	27
21.51.36	26,9801	+0,70	1	27
21.51.26	26,9794	+0,70	1	27
21.51.06	26,9801	+0,70	1	27
21.50.56	26,9807	+0,70	1	27
21.50.06	26,98	+0,70	1	27
21.49.06	26,98	+0,70	1	27

```