Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.26 | 26,9807 | +0,70 | 1 | 27 |
| 21.15.36 | 26,9807 | +0,70 | 1 | 27 |
| 21.15.16 | 26,9806 | +0,70 | 1 | 27 |
| 21.15.06 | 26,9813 | +0,70 | 1 | 27 |
| 21.14.46 | 26,9806 | +0,70 | 1 | 27 |
| 21.14.36 | 26,9799 | +0,70 | 1 | 27 |
| 21.13.46 | 26,9801 | +0,70 | 1 | 27 |
| 21.12.46 | 26,9798 | +0,70 | 1 | 27 |
| 21.12.06 | 26,9798 | +0,70 | 1 | 27 |
| 21.11.56 | 26,9805 | +0,70 | 1 | 27 |
| 21.11.46 | 26,9798 | +0,70 | 1 | 27 |
| 21.10.56 | 26,9792 | +0,70 | 1 | 27 |
| 21.10.46 | 26,9792 | +0,70 | 1 | 27 |
| 21.10.26 | 26,9799 | +0,70 | 1 | 27 |
| 21.09.56 | 26,9792 | +0,70 | 1 | 27 |
| 21.09.46 | 26,98 | +0,70 | 1 | 27 |
| 21.09.26 | 26,9793 | +0,70 | 1 | 27 |
| 21.09.06 | 26,98 | +0,70 | 1 | 27 |
| 21.08.06 | 26,9791 | +0,70 | 1 | 27 |
| 21.07.56 | 26,9799 | +0,70 | 1 | 27 |
| 21.07.46 | 26,9792 | +0,70 | 1 | 27 |
| 21.07.36 | 26,9799 | +0,70 | 1 | 27 |
| 21.06.26 | 26,9792 | +0,70 | 1 | 27 |
| 21.06.16 | 26,9799 | +0,70 | 1 | 27 |
| 21.06.06 | 26,9798 | +0,70 | 1 | 27 |
| 21.05.56 | 26,9791 | +0,70 | 1 | 27 |
| 21.05.46 | 26,9798 | +0,70 | 1 | 27 |
| 21.05.16 | 26,9791 | +0,70 | 1 | 27 |
| 21.05.06 | 26,9798 | +0,70 | 1 | 27 |
| 21.04.46 | 26,9791 | +0,70 | 1 | 27 |