Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.56 | 26,9792 | +0,70 | 1 | 27 |
| 21.10.46 | 26,9792 | +0,70 | 1 | 27 |
| 21.10.26 | 26,9799 | +0,70 | 1 | 27 |
| 21.09.56 | 26,9792 | +0,70 | 1 | 27 |
| 21.09.46 | 26,98 | +0,70 | 1 | 27 |
| 21.09.26 | 26,9793 | +0,70 | 1 | 27 |
| 21.09.06 | 26,98 | +0,70 | 1 | 27 |
| 21.08.06 | 26,9791 | +0,70 | 1 | 27 |
| 21.07.56 | 26,9799 | +0,70 | 1 | 27 |
| 21.07.46 | 26,9792 | +0,70 | 1 | 27 |
| 21.07.36 | 26,9799 | +0,70 | 1 | 27 |
| 21.06.26 | 26,9792 | +0,70 | 1 | 27 |
| 21.06.16 | 26,9799 | +0,70 | 1 | 27 |
| 21.06.06 | 26,9798 | +0,70 | 1 | 27 |
| 21.05.56 | 26,9791 | +0,70 | 1 | 27 |
| 21.05.46 | 26,9798 | +0,70 | 1 | 27 |
| 21.05.16 | 26,9791 | +0,70 | 1 | 27 |
| 21.05.06 | 26,9798 | +0,70 | 1 | 27 |
| 21.04.46 | 26,9791 | +0,70 | 1 | 27 |
| 21.04.36 | 26,9798 | +0,70 | 1 | 27 |
| 21.04.26 | 26,9791 | +0,70 | 1 | 27 |
| 21.03.26 | 26,9793 | +0,70 | 1 | 27 |
| 21.02.46 | 26,9793 | +0,70 | 1 | 27 |
| 21.02.36 | 26,98 | +0,70 | 1 | 27 |
| 21.02.16 | 26,9796 | +0,70 | 1 | 27 |
| 21.02.06 | 26,9804 | +0,70 | 1 | 27 |
| 21.01.36 | 26,9796 | +0,70 | 1 | 27 |
| 21.00.36 | 26,9796 | +0,70 | 1 | 27 |
| 21.00.26 | 26,9803 | +0,70 | 1 | 27 |
| 20.59.46 | 26,9796 | +0,70 | 1 | 27 |