Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.56 | 2,9461 | -0,03 | 1 | 3 |
| 20.00.46 | 2,9463 | -0,02 | 1 | 3 |
| 20.00.36 | 2,9461 | -0,03 | 1 | 3 |
| 20.00.26 | 2,9462 | -0,03 | 1 | 3 |
| 20.00.16 | 2,9465 | -0,02 | 1 | 3 |
| 20.00.06 | 2,9465 | -0,02 | 1 | 3 |
| 19.59.56 | 2,9462 | -0,03 | 1 | 3 |
| 19.59.46 | 2,9465 | -0,02 | 1 | 3 |
| 19.59.36 | 2,9463 | -0,02 | 1 | 3 |
| 19.59.26 | 2,9461 | -0,03 | 1 | 3 |
| 19.59.16 | 2,946 | -0,03 | 1 | 3 |
| 19.59.06 | 2,946 | -0,03 | 1 | 3 |
| 19.58.56 | 2,9461 | -0,03 | 1 | 3 |
| 19.58.46 | 2,9458 | -0,04 | 1 | 3 |
| 19.58.36 | 2,9457 | -0,04 | 1 | 3 |
| 19.58.26 | 2,9452 | -0,06 | 1 | 3 |
| 19.58.16 | 2,9453 | -0,06 | 1 | 3 |
| 19.58.06 | 2,9447 | -0,08 | 1 | 3 |
| 19.57.56 | 2,9447 | -0,08 | 1 | 3 |
| 19.57.46 | 2,9446 | -0,08 | 1 | 3 |
| 19.57.36 | 2,9448 | -0,07 | 1 | 3 |
| 19.57.26 | 2,945 | -0,07 | 1 | 3 |
| 19.57.16 | 2,9451 | -0,06 | 1 | 3 |
| 19.57.06 | 2,9453 | -0,06 | 1 | 3 |
| 19.56.46 | 2,9453 | -0,06 | 1 | 3 |
| 19.56.36 | 2,9455 | -0,05 | 1 | 3 |
| 19.56.26 | 2,9456 | -0,05 | 1 | 3 |
| 19.56.16 | 2,9454 | -0,05 | 1 | 3 |
| 19.56.06 | 2,9451 | -0,06 | 1 | 3 |
| 19.55.56 | 2,9447 | -0,08 | 1 | 3 |