Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.36 | 2,9472 | +0,01 | 1 | 3 |
| 19.42.26 | 2,9472 | +0,01 | 1 | 3 |
| 19.42.16 | 2,9473 | +0,01 | 1 | 3 |
| 19.42.06 | 2,9473 | +0,01 | 1 | 3 |
| 19.41.56 | 2,9473 | +0,01 | 1 | 3 |
| 19.41.36 | 2,9471 | INV | 1 | 3 |
| 19.41.16 | 2,9472 | +0,01 | 1 | 3 |
| 19.41.06 | 2,9472 | +0,01 | 1 | 3 |
| 19.40.56 | 2,9471 | INV | 1 | 3 |
| 19.40.46 | 2,9474 | +0,01 | 1 | 3 |
| 19.40.36 | 2,9472 | +0,01 | 1 | 3 |
| 19.40.26 | 2,9474 | +0,01 | 1 | 3 |
| 19.40.16 | 2,9475 | +0,02 | 1 | 3 |
| 19.40.06 | 2,9472 | +0,01 | 1 | 3 |
| 19.39.56 | 2,947 | INV | 1 | 3 |
| 19.39.46 | 2,9469 | INV | 1 | 3 |
| 19.39.36 | 2,9468 | -0,01 | 1 | 3 |
| 19.39.26 | 2,9469 | INV | 1 | 3 |
| 19.39.16 | 2,9471 | INV | 1 | 3 |
| 19.39.06 | 2,9469 | INV | 1 | 3 |
| 19.38.56 | 2,9461 | -0,03 | 1 | 3 |
| 19.38.46 | 2,946 | -0,03 | 1 | 3 |
| 19.38.36 | 2,9459 | -0,04 | 1 | 3 |
| 19.38.26 | 2,9461 | -0,03 | 1 | 3 |
| 19.38.16 | 2,9462 | -0,03 | 1 | 3 |
| 19.38.06 | 2,9458 | -0,04 | 1 | 3 |
| 19.37.56 | 2,9457 | -0,04 | 1 | 3 |
| 19.37.46 | 2,9457 | -0,04 | 1 | 3 |
| 19.37.36 | 2,9458 | -0,04 | 1 | 3 |
| 19.37.26 | 2,9456 | -0,05 | 1 | 3 |