Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.46 | 2,9453 | -0,06 | 1 | 3 |
| 20.54.36 | 2,9457 | -0,04 | 1 | 3 |
| 20.54.26 | 2,9457 | -0,04 | 1 | 3 |
| 20.54.16 | 2,9457 | -0,04 | 1 | 3 |
| 20.54.06 | 2,9456 | -0,05 | 1 | 3 |
| 20.53.46 | 2,946 | -0,03 | 1 | 3 |
| 20.53.36 | 2,9459 | -0,04 | 1 | 3 |
| 20.53.26 | 2,9463 | -0,02 | 1 | 3 |
| 20.53.16 | 2,9465 | -0,02 | 1 | 3 |
| 20.52.56 | 2,9463 | -0,02 | 1 | 3 |
| 20.52.46 | 2,9464 | -0,02 | 1 | 3 |
| 20.52.36 | 2,9464 | -0,02 | 1 | 3 |
| 20.52.26 | 2,9463 | -0,02 | 1 | 3 |
| 20.52.16 | 2,9462 | -0,03 | 1 | 3 |
| 20.52.06 | 2,9464 | -0,02 | 1 | 3 |
| 20.51.56 | 2,9463 | -0,02 | 1 | 3 |
| 20.51.46 | 2,9465 | -0,02 | 1 | 3 |
| 20.51.36 | 2,9464 | -0,02 | 1 | 3 |
| 20.51.26 | 2,9463 | -0,02 | 1 | 3 |
| 20.51.16 | 2,9464 | -0,02 | 1 | 3 |
| 20.51.06 | 2,9464 | -0,02 | 1 | 3 |
| 20.50.56 | 2,9463 | -0,02 | 1 | 3 |
| 20.50.46 | 2,9464 | -0,02 | 1 | 3 |
| 20.50.26 | 2,9464 | -0,02 | 1 | 3 |
| 20.50.16 | 2,9463 | -0,02 | 1 | 3 |
| 20.50.06 | 2,9467 | -0,01 | 1 | 3 |
| 20.49.56 | 2,9467 | -0,01 | 1 | 3 |
| 20.49.46 | 2,9468 | -0,01 | 1 | 3 |
| 20.49.36 | 2,9469 | INV | 1 | 3 |
| 20.49.26 | 2,9471 | INV | 1 | 3 |