Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.58.48 | 2,9487 | INV | 1 | 3 |
| 01.58.38 | 2,9487 | INV | 1 | 3 |
| 01.58.28 | 2,9487 | INV | 1 | 3 |
| 01.58.18 | 2,9487 | INV | 1 | 3 |
| 01.58.08 | 2,9487 | INV | 1 | 3 |
| 01.57.58 | 2,9486 | INV | 1 | 3 |
| 01.57.48 | 2,9489 | +0,01 | 1 | 3 |
| 01.57.38 | 2,9488 | +0,01 | 1 | 3 |
| 01.57.28 | 2,9487 | INV | 1 | 3 |
| 01.57.18 | 2,9489 | +0,01 | 1 | 3 |
| 01.57.08 | 2,9487 | INV | 1 | 3 |
| 01.56.58 | 2,9486 | INV | 1 | 3 |
| 01.56.48 | 2,9487 | INV | 1 | 3 |
| 01.56.38 | 2,9488 | +0,01 | 1 | 3 |
| 01.56.28 | 2,9487 | INV | 1 | 3 |
| 01.56.18 | 2,9489 | +0,01 | 1 | 3 |
| 01.56.08 | 2,9489 | +0,01 | 1 | 3 |
| 01.55.58 | 2,9486 | INV | 1 | 3 |
| 01.55.48 | 2,9485 | INV | 1 | 3 |
| 01.55.38 | 2,9487 | INV | 1 | 3 |
| 01.55.28 | 2,9488 | +0,01 | 1 | 3 |
| 01.55.18 | 2,9486 | INV | 1 | 3 |
| 01.55.08 | 2,949 | +0,01 | 1 | 3 |
| 01.54.58 | 2,9488 | +0,01 | 1 | 3 |
| 01.54.48 | 2,9486 | INV | 1 | 3 |
| 01.54.38 | 2,9487 | INV | 1 | 3 |
| 01.54.28 | 2,9486 | INV | 1 | 3 |
| 01.54.18 | 2,9488 | +0,01 | 1 | 3 |
| 01.54.08 | 2,9493 | +0,02 | 1 | 3 |
| 01.53.58 | 2,9499 | +0,04 | 1 | 3 |