Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.26 | 5,4485 | +0,87 | 1 | 5 |
| 20.30.16 | 5,4487 | +0,88 | 1 | 5 |
| 20.30.06 | 5,4488 | +0,88 | 1 | 5 |
| 20.29.56 | 5,4489 | +0,88 | 1 | 5 |
| 20.29.46 | 5,4485 | +0,87 | 1 | 5 |
| 20.29.36 | 5,4482 | +0,87 | 1 | 5 |
| 20.29.26 | 5,4474 | +0,85 | 1 | 5 |
| 20.29.16 | 5,4478 | +0,86 | 1 | 5 |
| 20.29.06 | 5,4474 | +0,85 | 1 | 5 |
| 20.28.56 | 5,4463 | +0,83 | 1 | 5 |
| 20.28.46 | 5,4452 | +0,81 | 1 | 5 |
| 20.28.36 | 5,4451 | +0,81 | 1 | 5 |
| 20.28.26 | 5,4451 | +0,81 | 1 | 5 |
| 20.28.16 | 5,4451 | +0,81 | 1 | 5 |
| 20.28.06 | 5,4454 | +0,81 | 1 | 5 |
| 20.27.56 | 5,4446 | +0,80 | 1 | 5 |
| 20.27.46 | 5,4428 | +0,77 | 1 | 5 |
| 20.27.36 | 5,4431 | +0,77 | 1 | 5 |
| 20.27.26 | 5,4424 | +0,76 | 1 | 5 |
| 20.27.16 | 5,4426 | +0,76 | 1 | 5 |
| 20.27.06 | 5,442 | +0,75 | 1 | 5 |
| 20.26.56 | 5,4409 | +0,73 | 1 | 5 |
| 20.26.46 | 5,4408 | +0,73 | 1 | 5 |
| 20.26.36 | 5,4413 | +0,74 | 1 | 5 |
| 20.26.26 | 5,4412 | +0,74 | 1 | 5 |
| 20.26.16 | 5,4408 | +0,73 | 1 | 5 |
| 20.26.06 | 5,4412 | +0,74 | 1 | 5 |
| 20.25.56 | 5,4414 | +0,74 | 1 | 5 |
| 20.25.46 | 5,4407 | +0,73 | 1 | 5 |
| 20.25.36 | 5,4403 | +0,72 | 1 | 5 |