Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.16 | 5,4382 | +0,68 | 1 | 5 |
| 20.19.06 | 5,4388 | +0,69 | 1 | 5 |
| 20.18.56 | 5,4393 | +0,70 | 1 | 5 |
| 20.18.46 | 5,4393 | +0,70 | 1 | 5 |
| 20.18.36 | 5,4393 | +0,70 | 1 | 5 |
| 20.18.26 | 5,4392 | +0,70 | 1 | 5 |
| 20.18.16 | 5,4391 | +0,70 | 1 | 5 |
| 20.18.06 | 5,4393 | +0,70 | 1 | 5 |
| 20.17.56 | 5,4401 | +0,72 | 1 | 5 |
| 20.17.46 | 5,4403 | +0,72 | 1 | 5 |
| 20.17.36 | 5,4393 | +0,70 | 1 | 5 |
| 20.17.26 | 5,4391 | +0,70 | 1 | 5 |
| 20.17.16 | 5,4394 | +0,70 | 1 | 5 |
| 20.17.06 | 5,4387 | +0,69 | 1 | 5 |
| 20.16.56 | 5,4418 | +0,75 | 1 | 5 |
| 20.16.46 | 5,442 | +0,75 | 1 | 5 |
| 20.16.36 | 5,4418 | +0,75 | 1 | 5 |
| 20.16.26 | 5,4415 | +0,74 | 1 | 5 |
| 20.16.16 | 5,4417 | +0,75 | 1 | 5 |
| 20.16.06 | 5,4419 | +0,75 | 1 | 5 |
| 20.15.56 | 5,4406 | +0,73 | 1 | 5 |
| 20.15.46 | 5,4408 | +0,73 | 1 | 5 |
| 20.15.36 | 5,4417 | +0,75 | 1 | 5 |
| 20.15.26 | 5,444 | +0,79 | 1 | 5 |
| 20.15.16 | 5,4435 | +0,78 | 1 | 5 |
| 20.15.06 | 5,4423 | +0,76 | 1 | 5 |
| 20.14.56 | 5,4422 | +0,76 | 1 | 5 |
| 20.14.46 | 5,4414 | +0,74 | 1 | 5 |
| 20.14.36 | 5,44 | +0,71 | 1 | 5 |
| 20.14.26 | 5,4401 | +0,72 | 1 | 5 |