Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.36 | 5,4406 | +0,73 | 1 | 5 |
| 20.24.26 | 5,4406 | +0,73 | 1 | 5 |
| 20.24.16 | 5,4409 | +0,73 | 1 | 5 |
| 20.24.06 | 5,4406 | +0,73 | 1 | 5 |
| 20.23.56 | 5,441 | +0,73 | 1 | 5 |
| 20.23.46 | 5,4416 | +0,74 | 1 | 5 |
| 20.23.36 | 5,4415 | +0,74 | 1 | 5 |
| 20.23.26 | 5,4416 | +0,74 | 1 | 5 |
| 20.23.16 | 5,4417 | +0,75 | 1 | 5 |
| 20.23.06 | 5,4432 | +0,77 | 1 | 5 |
| 20.22.56 | 5,444 | +0,79 | 1 | 5 |
| 20.22.46 | 5,4439 | +0,79 | 1 | 5 |
| 20.22.36 | 5,4439 | +0,79 | 1 | 5 |
| 20.22.26 | 5,4447 | +0,80 | 1 | 5 |
| 20.22.16 | 5,4451 | +0,81 | 1 | 5 |
| 20.22.06 | 5,444 | +0,79 | 1 | 5 |
| 20.21.56 | 5,4441 | +0,79 | 1 | 5 |
| 20.21.46 | 5,4438 | +0,78 | 1 | 5 |
| 20.21.36 | 5,4435 | +0,78 | 1 | 5 |
| 20.21.26 | 5,4436 | +0,78 | 1 | 5 |
| 20.21.16 | 5,4417 | +0,75 | 1 | 5 |
| 20.21.06 | 5,4418 | +0,75 | 1 | 5 |
| 20.20.56 | 5,4417 | +0,75 | 1 | 5 |
| 20.20.36 | 5,4418 | +0,75 | 1 | 5 |
| 20.20.16 | 5,4408 | +0,73 | 1 | 5 |
| 20.20.06 | 5,4395 | +0,71 | 1 | 5 |
| 20.19.56 | 5,4396 | +0,71 | 1 | 5 |
| 20.19.46 | 5,4386 | +0,69 | 1 | 5 |
| 20.19.36 | 5,4385 | +0,69 | 1 | 5 |
| 20.19.16 | 5,4382 | +0,68 | 1 | 5 |