Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.06 | 5,4423 | +0,76 | 1 | 5 |
| 20.14.56 | 5,4422 | +0,76 | 1 | 5 |
| 20.14.46 | 5,4414 | +0,74 | 1 | 5 |
| 20.14.36 | 5,44 | +0,71 | 1 | 5 |
| 20.14.26 | 5,4401 | +0,72 | 1 | 5 |
| 20.14.16 | 5,4417 | +0,75 | 1 | 5 |
| 20.14.06 | 5,4431 | +0,77 | 1 | 5 |
| 20.13.56 | 5,4449 | +0,81 | 1 | 5 |
| 20.13.46 | 5,4453 | +0,81 | 1 | 5 |
| 20.13.36 | 5,4454 | +0,81 | 1 | 5 |
| 20.13.26 | 5,4457 | +0,82 | 1 | 5 |
| 20.13.16 | 5,4453 | +0,81 | 1 | 5 |
| 20.13.06 | 5,4454 | +0,81 | 1 | 5 |
| 20.12.56 | 5,4455 | +0,82 | 1 | 5 |
| 20.12.46 | 5,4453 | +0,81 | 1 | 5 |
| 20.12.36 | 5,4455 | +0,82 | 1 | 5 |
| 20.12.26 | 5,4456 | +0,82 | 1 | 5 |
| 20.12.06 | 5,4454 | +0,81 | 1 | 5 |
| 20.11.56 | 5,445 | +0,81 | 1 | 5 |
| 20.11.46 | 5,4458 | +0,82 | 1 | 5 |
| 20.11.36 | 5,4456 | +0,82 | 1 | 5 |
| 20.11.26 | 5,4451 | +0,81 | 1 | 5 |
| 20.11.16 | 5,4449 | +0,81 | 1 | 5 |
| 20.11.06 | 5,4448 | +0,80 | 1 | 5 |
| 20.10.56 | 5,4447 | +0,80 | 1 | 5 |
| 20.10.46 | 5,4447 | +0,80 | 1 | 5 |
| 20.10.36 | 5,4446 | +0,80 | 1 | 5 |
| 20.10.26 | 5,4437 | +0,78 | 1 | 5 |
| 20.10.16 | 5,4429 | +0,77 | 1 | 5 |
| 20.10.06 | 5,4429 | +0,77 | 1 | 5 |