Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.58 | 6,4472 | INV | 1 | 6 |
| 02.45.48 | 6,4479 | +0,01 | 1 | 6 |
| 02.45.38 | 6,4477 | +0,01 | 1 | 6 |
| 02.45.28 | 6,4473 | INV | 1 | 6 |
| 02.45.18 | 6,4477 | +0,01 | 1 | 6 |
| 02.45.08 | 6,4474 | +0,01 | 1 | 6 |
| 02.44.58 | 6,4473 | INV | 1 | 6 |
| 02.44.48 | 6,4474 | +0,01 | 1 | 6 |
| 02.44.18 | 6,4472 | INV | 1 | 6 |
| 02.44.08 | 6,4475 | +0,01 | 1 | 6 |
| 02.43.58 | 6,4481 | +0,02 | 1 | 6 |
| 02.43.38 | 6,4488 | +0,03 | 1 | 6 |
| 02.43.18 | 6,4487 | +0,03 | 1 | 6 |
| 02.43.08 | 6,449 | +0,03 | 1 | 6 |
| 02.42.58 | 6,4493 | +0,04 | 1 | 6 |
| 02.42.48 | 6,4497 | +0,04 | 1 | 6 |
| 02.42.38 | 6,4492 | +0,03 | 1 | 6 |
| 02.42.28 | 6,4495 | +0,04 | 1 | 6 |
| 02.42.18 | 6,4493 | +0,04 | 1 | 6 |
| 02.42.08 | 6,4495 | +0,04 | 1 | 6 |
| 02.41.48 | 6,4488 | +0,03 | 1 | 6 |
| 02.41.38 | 6,4492 | +0,03 | 1 | 6 |
| 02.41.28 | 6,449 | +0,03 | 1 | 6 |
| 02.40.58 | 6,4487 | +0,03 | 1 | 6 |
| 02.40.48 | 6,448 | +0,02 | 1 | 6 |
| 02.40.38 | 6,4485 | +0,02 | 1 | 6 |
| 02.40.28 | 6,4487 | +0,03 | 1 | 6 |
| 02.40.18 | 6,4485 | +0,02 | 1 | 6 |
| 02.40.08 | 6,4487 | +0,03 | 1 | 6 |
| 02.39.58 | 6,4483 | +0,02 | 1 | 6 |