Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.26 | 6,4441 | +0,86 | 1 | 6 |
| 21.06.06 | 6,4443 | +0,86 | 1 | 6 |
| 21.05.56 | 6,4441 | +0,86 | 1 | 6 |
| 21.05.46 | 6,4443 | +0,86 | 1 | 6 |
| 21.05.36 | 6,4441 | +0,86 | 1 | 6 |
| 21.05.16 | 6,4447 | +0,87 | 1 | 6 |
| 21.05.06 | 6,4448 | +0,87 | 1 | 6 |
| 21.04.46 | 6,4448 | +0,87 | 1 | 6 |
| 21.04.36 | 6,4452 | +0,87 | 1 | 6 |
| 21.04.26 | 6,4447 | +0,87 | 1 | 6 |
| 21.04.16 | 6,4451 | +0,87 | 1 | 6 |
| 21.03.46 | 6,4452 | +0,87 | 1 | 6 |
| 21.03.36 | 6,4456 | +0,88 | 1 | 6 |
| 21.03.16 | 6,4457 | +0,88 | 1 | 6 |
| 21.02.46 | 6,4461 | +0,89 | 1 | 6 |
| 21.02.36 | 6,4463 | +0,89 | 1 | 6 |
| 21.02.16 | 6,4461 | +0,89 | 1 | 6 |
| 21.02.06 | 6,4462 | +0,89 | 1 | 6 |
| 21.01.56 | 6,4455 | +0,88 | 1 | 6 |
| 21.01.46 | 6,4456 | +0,88 | 1 | 6 |
| 21.01.36 | 6,4455 | +0,88 | 1 | 6 |
| 21.01.26 | 6,4456 | +0,88 | 1 | 6 |
| 21.01.16 | 6,446 | +0,89 | 1 | 6 |
| 21.01.06 | 6,4461 | +0,89 | 1 | 6 |
| 21.00.36 | 6,4463 | +0,89 | 1 | 6 |
| 21.00.26 | 6,4464 | +0,89 | 1 | 6 |
| 21.00.16 | 6,4463 | +0,89 | 1 | 6 |
| 20.59.46 | 6,4461 | +0,89 | 1 | 6 |
| 20.59.36 | 6,4468 | +0,90 | 1 | 6 |
| 20.59.26 | 6,4463 | +0,89 | 1 | 6 |