Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.58 | 6,4367 | +0,02 | 1 | 6 |
| 14.31.48 | 6,4381 | +0,04 | 1 | 6 |
| 14.31.38 | 6,4405 | +0,08 | 1 | 6 |
| 14.31.28 | 6,4421 | +0,10 | 1 | 6 |
| 14.31.18 | 6,4415 | +0,09 | 1 | 6 |
| 14.31.08 | 6,4444 | +0,14 | 1 | 6 |
| 14.30.58 | 6,4357 | INV | 1 | 6 |
| 14.30.48 | 6,4349 | -0,01 | 1 | 6 |
| 14.30.38 | 6,4347 | -0,01 | 1 | 6 |
| 14.30.28 | 6,4336 | -0,03 | 1 | 6 |
| 14.30.18 | 6,4329 | -0,04 | 1 | 6 |
| 14.30.08 | 6,4323 | -0,05 | 1 | 6 |
| 14.29.48 | 6,4309 | -0,07 | 1 | 6 |
| 14.29.38 | 6,4315 | -0,06 | 1 | 6 |
| 14.29.28 | 6,4313 | -0,07 | 1 | 6 |
| 14.29.18 | 6,4315 | -0,06 | 1 | 6 |
| 14.29.08 | 6,4319 | -0,06 | 1 | 6 |
| 14.28.48 | 6,4313 | -0,07 | 1 | 6 |
| 14.28.28 | 6,4315 | -0,06 | 1 | 6 |
| 14.27.48 | 6,4316 | -0,06 | 1 | 6 |
| 14.27.08 | 6,4315 | -0,06 | 1 | 6 |
| 14.26.58 | 6,4316 | -0,06 | 1 | 6 |
| 14.26.48 | 6,4311 | -0,07 | 1 | 6 |
| 14.26.38 | 6,4316 | -0,06 | 1 | 6 |
| 14.26.28 | 6,4315 | -0,06 | 1 | 6 |
| 14.26.18 | 6,4316 | -0,06 | 1 | 6 |
| 14.26.08 | 6,432 | -0,05 | 1 | 6 |
| 14.25.18 | 6,4319 | -0,06 | 1 | 6 |
| 14.25.08 | 6,4317 | -0,06 | 1 | 6 |
| 14.24.58 | 6,4313 | -0,07 | 1 | 6 |