Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.08 | 6,4365 | -0,16 | 1 | 6 |
| 08.41.58 | 6,4367 | -0,16 | 1 | 6 |
| 08.41.08 | 6,4365 | -0,16 | 1 | 6 |
| 08.40.58 | 6,437 | -0,16 | 1 | 6 |
| 08.40.48 | 6,4372 | -0,15 | 1 | 6 |
| 08.40.38 | 6,4374 | -0,15 | 1 | 6 |
| 08.40.28 | 6,4381 | -0,14 | 1 | 6 |
| 08.40.18 | 6,438 | -0,14 | 1 | 6 |
| 08.40.08 | 6,4374 | -0,15 | 1 | 6 |
| 08.39.58 | 6,438 | -0,14 | 1 | 6 |
| 08.39.48 | 6,4386 | -0,13 | 1 | 6 |
| 08.39.28 | 6,439 | -0,12 | 1 | 6 |
| 08.39.18 | 6,4388 | -0,13 | 1 | 6 |
| 08.39.08 | 6,4386 | -0,13 | 1 | 6 |
| 08.38.38 | 6,4392 | -0,12 | 1 | 6 |
| 08.38.28 | 6,439 | -0,12 | 1 | 6 |
| 08.37.48 | 6,4396 | -0,11 | 1 | 6 |
| 08.37.28 | 6,4401 | -0,11 | 1 | 6 |
| 08.37.08 | 6,4396 | -0,11 | 1 | 6 |
| 08.36.58 | 6,4401 | -0,11 | 1 | 6 |
| 08.36.48 | 6,4397 | -0,11 | 1 | 6 |
| 08.36.28 | 6,4401 | -0,11 | 1 | 6 |
| 08.36.18 | 6,4402 | -0,11 | 1 | 6 |
| 08.35.58 | 6,4401 | -0,11 | 1 | 6 |
| 08.35.38 | 6,4402 | -0,11 | 1 | 6 |
| 08.35.28 | 6,4406 | -0,10 | 1 | 6 |
| 08.35.08 | 6,4417 | -0,08 | 1 | 6 |
| 08.34.58 | 6,4418 | -0,08 | 1 | 6 |
| 08.34.48 | 6,4422 | -0,07 | 1 | 6 |
| 08.34.38 | 6,4424 | -0,07 | 1 | 6 |