Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.26 | 157,2993 | -0,53 | 1 | 157 |
| 21.16.06 | 157,2997 | -0,53 | 1 | 157 |
| 21.15.56 | 157,2947 | -0,53 | 1 | 157 |
| 21.15.36 | 157,1911 | -0,60 | 1 | 157 |
| 21.15.06 | 157,1916 | -0,59 | 1 | 157 |
| 21.14.56 | 157,2953 | -0,53 | 1 | 157 |
| 21.14.36 | 157,1916 | -0,59 | 1 | 157 |
| 21.13.46 | 157,1905 | -0,60 | 1 | 157 |
| 21.13.06 | 157,2959 | -0,53 | 1 | 157 |
| 21.12.46 | 157,1922 | -0,59 | 1 | 157 |
| 21.12.36 | 157,1919 | -0,59 | 1 | 157 |
| 21.12.16 | 157,2956 | -0,53 | 1 | 157 |
| 21.11.56 | 157,1919 | -0,59 | 1 | 157 |
| 21.11.46 | 157,2956 | -0,53 | 1 | 157 |
| 21.10.56 | 157,299 | -0,53 | 1 | 157 |
| 21.10.46 | 157,2993 | -0,53 | 1 | 157 |
| 21.09.56 | 157,1956 | -0,59 | 1 | 157 |
| 21.09.46 | 157,1951 | -0,59 | 1 | 157 |
| 21.09.06 | 157,1902 | -0,60 | 1 | 157 |
| 21.08.36 | 157,191 | -0,60 | 1 | 157 |
| 21.08.26 | 157,2848 | -0,54 | 1 | 157 |
| 21.08.16 | 157,2799 | -0,54 | 1 | 157 |
| 21.08.06 | 157,1762 | -0,60 | 1 | 157 |
| 21.07.26 | 157,1759 | -0,60 | 1 | 157 |
| 21.07.06 | 157,2796 | -0,54 | 1 | 157 |
| 21.06.16 | 157,1759 | -0,60 | 1 | 157 |
| 21.06.06 | 157,2799 | -0,54 | 1 | 157 |
| 21.05.46 | 157,1713 | -0,61 | 1 | 157 |
| 21.05.16 | 157,1762 | -0,60 | 1 | 157 |
| 21.04.56 | 157,1763 | -0,60 | 1 | 157 |