Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.16 | 157,2836 | -0,54 | 1 | 157 |
| 21.48.16 | 157,18 | -0,60 | 1 | 157 |
| 21.47.46 | 157,1799 | -0,60 | 1 | 157 |
| 21.47.16 | 157,2836 | -0,54 | 1 | 157 |
| 21.46.26 | 157,2833 | -0,54 | 1 | 157 |
| 21.46.16 | 157,1805 | -0,60 | 1 | 157 |
| 21.45.36 | 157,2842 | -0,54 | 1 | 157 |
| 21.45.26 | 157,1904 | -0,60 | 1 | 157 |
| 21.45.16 | 157,1902 | -0,60 | 1 | 157 |
| 21.43.36 | 157,284 | -0,54 | 1 | 157 |
| 21.42.36 | 157,283 | -0,54 | 1 | 157 |
| 21.41.46 | 157,2824 | -0,54 | 1 | 157 |
| 21.40.46 | 157,1769 | -0,60 | 1 | 157 |
| 21.39.46 | 157,1765 | -0,60 | 1 | 157 |
| 21.39.36 | 157,1762 | -0,60 | 1 | 157 |
| 21.39.06 | 157,2749 | -0,54 | 1 | 157 |
| 21.38.56 | 157,2798 | -0,54 | 1 | 157 |
| 21.38.36 | 157,2802 | -0,54 | 1 | 157 |
| 21.37.56 | 157,1716 | -0,61 | 1 | 157 |
| 21.37.26 | 157,1731 | -0,61 | 1 | 157 |
| 21.37.06 | 157,1781 | -0,60 | 1 | 157 |
| 21.36.56 | 157,1774 | -0,60 | 1 | 157 |
| 21.36.26 | 157,2811 | -0,54 | 1 | 157 |
| 21.36.16 | 157,2762 | -0,54 | 1 | 157 |
| 21.36.06 | 157,1725 | -0,61 | 1 | 157 |
| 21.35.06 | 157,1723 | -0,61 | 1 | 157 |
| 21.34.16 | 157,172 | -0,61 | 1 | 157 |
| 21.33.16 | 157,1728 | -0,61 | 1 | 157 |
| 21.32.26 | 157,1729 | -0,61 | 1 | 157 |
| 21.31.26 | 157,1732 | -0,61 | 1 | 157 |