Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.26 | 157,1732 | -0,61 | 1 | 157 |
| 21.30.56 | 157,1735 | -0,61 | 1 | 157 |
| 21.30.46 | 157,1784 | -0,60 | 1 | 157 |
| 21.30.36 | 157,2772 | -0,54 | 1 | 157 |
| 21.30.26 | 157,1784 | -0,60 | 1 | 157 |
| 21.30.16 | 157,2823 | -0,54 | 1 | 157 |
| 21.29.36 | 157,1737 | -0,61 | 1 | 157 |
| 21.29.26 | 157,1784 | -0,60 | 1 | 157 |
| 21.29.16 | 157,282 | -0,54 | 1 | 157 |
| 21.28.56 | 157,2771 | -0,54 | 1 | 157 |
| 21.28.46 | 157,1734 | -0,61 | 1 | 157 |
| 21.28.36 | 157,282 | -0,54 | 1 | 157 |
| 21.27.46 | 157,2808 | -0,54 | 1 | 157 |
| 21.27.36 | 157,2805 | -0,54 | 1 | 157 |
| 21.26.56 | 157,1868 | -0,60 | 1 | 157 |
| 21.26.36 | 157,2805 | -0,54 | 1 | 157 |
| 21.26.26 | 157,1868 | -0,60 | 1 | 157 |
| 21.25.46 | 157,2805 | -0,54 | 1 | 157 |
| 21.25.16 | 157,2798 | -0,54 | 1 | 157 |
| 21.25.06 | 157,265 | -0,55 | 1 | 157 |
| 21.24.56 | 157,1712 | -0,61 | 1 | 157 |
| 21.24.16 | 157,1709 | -0,61 | 1 | 157 |
| 21.24.06 | 157,1759 | -0,60 | 1 | 157 |
| 21.23.56 | 157,2795 | -0,54 | 1 | 157 |
| 21.23.46 | 157,2805 | -0,54 | 1 | 157 |
| 21.23.06 | 157,1769 | -0,60 | 1 | 157 |
| 21.22.46 | 157,1766 | -0,60 | 1 | 157 |
| 21.22.06 | 157,2802 | -0,54 | 1 | 157 |
| 21.21.36 | 157,2805 | -0,54 | 1 | 157 |
| 21.21.06 | 157,2756 | -0,54 | 1 | 157 |