Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.48 | 32,3144 | -0,65 | 1 | 32 |
| 13.10.38 | 32,3146 | -0,65 | 1 | 32 |
| 13.10.28 | 32,3156 | -0,65 | 1 | 32 |
| 13.10.18 | 32,3153 | -0,65 | 1 | 32 |
| 13.10.08 | 32,3143 | -0,65 | 1 | 32 |
| 13.09.58 | 32,3122 | -0,66 | 1 | 32 |
| 13.09.48 | 32,3131 | -0,66 | 1 | 32 |
| 13.09.38 | 32,3115 | -0,66 | 1 | 32 |
| 13.09.28 | 32,3136 | -0,66 | 1 | 32 |
| 13.09.18 | 32,3093 | -0,67 | 1 | 32 |
| 13.09.08 | 32,3076 | -0,67 | 1 | 32 |
| 13.08.58 | 32,3099 | -0,67 | 1 | 32 |
| 13.08.48 | 32,3083 | -0,67 | 1 | 32 |
| 13.08.38 | 32,3079 | -0,67 | 1 | 32 |
| 13.08.28 | 32,3064 | -0,68 | 1 | 32 |
| 13.08.18 | 32,3065 | -0,68 | 1 | 32 |
| 13.08.08 | 32,3066 | -0,68 | 1 | 32 |
| 13.07.58 | 32,3068 | -0,68 | 1 | 32 |
| 13.07.48 | 32,3076 | -0,67 | 1 | 32 |
| 13.07.38 | 32,3079 | -0,67 | 1 | 32 |
| 13.07.28 | 32,3047 | -0,68 | 1 | 32 |
| 13.07.18 | 32,306 | -0,68 | 1 | 32 |
| 13.07.08 | 32,3027 | -0,69 | 1 | 32 |
| 13.06.58 | 32,3038 | -0,69 | 1 | 32 |
| 13.06.48 | 32,3048 | -0,68 | 1 | 32 |
| 13.06.38 | 32,3047 | -0,68 | 1 | 32 |
| 13.06.28 | 32,3028 | -0,69 | 1 | 32 |
| 13.06.18 | 32,3021 | -0,69 | 1 | 32 |
| 13.06.08 | 32,2985 | -0,70 | 1 | 32 |
| 13.05.58 | 32,3004 | -0,70 | 1 | 32 |