Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.18 | 32,5002 | -0,08 | 1 | 33 |
| 06.37.08 | 32,4993 | -0,09 | 1 | 32 |
| 06.36.58 | 32,4989 | -0,09 | 1 | 32 |
| 06.36.48 | 32,4976 | -0,09 | 1 | 32 |
| 06.36.38 | 32,498 | -0,09 | 1 | 32 |
| 06.36.28 | 32,4986 | -0,09 | 1 | 32 |
| 06.36.18 | 32,4996 | -0,08 | 1 | 32 |
| 06.36.08 | 32,5003 | -0,08 | 1 | 33 |
| 06.35.58 | 32,5023 | -0,08 | 1 | 33 |
| 06.35.48 | 32,5015 | -0,08 | 1 | 33 |
| 06.35.28 | 32,5002 | -0,08 | 1 | 33 |
| 06.35.18 | 32,497 | -0,09 | 1 | 32 |
| 06.35.08 | 32,4963 | -0,09 | 1 | 32 |
| 06.34.58 | 32,4969 | -0,09 | 1 | 32 |
| 06.34.48 | 32,4967 | -0,09 | 1 | 32 |
| 06.34.38 | 32,4975 | -0,09 | 1 | 32 |
| 06.34.28 | 32,497 | -0,09 | 1 | 32 |
| 06.34.18 | 32,4982 | -0,09 | 1 | 32 |
| 06.33.48 | 32,5022 | -0,08 | 1 | 33 |
| 06.33.38 | 32,5056 | -0,07 | 1 | 33 |
| 06.33.28 | 32,5057 | -0,07 | 1 | 33 |
| 06.33.18 | 32,502 | -0,08 | 1 | 33 |
| 06.33.08 | 32,4987 | -0,09 | 1 | 32 |
| 06.32.58 | 32,4999 | -0,08 | 1 | 32 |
| 06.32.38 | 32,5001 | -0,08 | 1 | 33 |
| 06.32.28 | 32,5006 | -0,08 | 1 | 33 |
| 06.32.18 | 32,5025 | -0,08 | 1 | 33 |
| 06.32.08 | 32,5016 | -0,08 | 1 | 33 |
| 06.31.58 | 32,5033 | -0,07 | 1 | 33 |
| 06.31.48 | 32,5075 | -0,06 | 1 | 33 |