Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.38 | 32,597 | +0,21 | 1 | 33 |
| 07.51.28 | 32,5968 | +0,21 | 1 | 33 |
| 07.51.18 | 32,5974 | +0,22 | 1 | 33 |
| 07.51.08 | 32,5962 | +0,21 | 1 | 33 |
| 07.50.58 | 32,596 | +0,21 | 1 | 33 |
| 07.50.48 | 32,5965 | +0,21 | 1 | 33 |
| 07.50.18 | 32,5944 | +0,21 | 1 | 33 |
| 07.50.08 | 32,594 | +0,21 | 1 | 33 |
| 07.49.58 | 32,5946 | +0,21 | 1 | 33 |
| 07.49.48 | 32,596 | +0,21 | 1 | 33 |
| 07.49.38 | 32,5962 | +0,21 | 1 | 33 |
| 07.49.28 | 32,5955 | +0,21 | 1 | 33 |
| 07.49.18 | 32,5933 | +0,20 | 1 | 33 |
| 07.49.08 | 32,5942 | +0,21 | 1 | 33 |
| 07.48.58 | 32,594 | +0,21 | 1 | 33 |
| 07.48.48 | 32,5936 | +0,20 | 1 | 33 |
| 07.48.38 | 32,5933 | +0,20 | 1 | 33 |
| 07.48.28 | 32,5914 | +0,20 | 1 | 33 |
| 07.48.18 | 32,5912 | +0,20 | 1 | 33 |
| 07.48.08 | 32,5904 | +0,19 | 1 | 33 |
| 07.47.58 | 32,5899 | +0,19 | 1 | 33 |
| 07.47.48 | 32,5912 | +0,20 | 1 | 33 |
| 07.47.38 | 32,5883 | +0,19 | 1 | 33 |
| 07.47.28 | 32,5891 | +0,19 | 1 | 33 |
| 07.47.18 | 32,5878 | +0,19 | 1 | 33 |
| 07.47.08 | 32,5895 | +0,19 | 1 | 33 |
| 07.46.58 | 32,5899 | +0,19 | 1 | 33 |
| 07.46.48 | 32,5908 | +0,20 | 1 | 33 |
| 07.46.38 | 32,5899 | +0,19 | 1 | 33 |
| 07.46.28 | 32,5895 | +0,19 | 1 | 33 |