Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.58 | 32,3548 | -0,53 | 1 | 32 |
| 18.11.48 | 32,3555 | -0,53 | 1 | 32 |
| 18.11.38 | 32,3532 | -0,53 | 1 | 32 |
| 18.11.28 | 32,3553 | -0,53 | 1 | 32 |
| 18.11.18 | 32,3546 | -0,53 | 1 | 32 |
| 18.11.08 | 32,3559 | -0,53 | 1 | 32 |
| 18.10.58 | 32,3587 | -0,52 | 1 | 32 |
| 18.10.48 | 32,3567 | -0,52 | 1 | 32 |
| 18.10.38 | 32,3584 | -0,52 | 1 | 32 |
| 18.10.28 | 32,3553 | -0,53 | 1 | 32 |
| 18.10.18 | 32,3541 | -0,53 | 1 | 32 |
| 18.10.08 | 32,3516 | -0,54 | 1 | 32 |
| 18.09.58 | 32,3527 | -0,54 | 1 | 32 |
| 18.09.48 | 32,3504 | -0,54 | 1 | 32 |
| 18.09.38 | 32,3502 | -0,54 | 1 | 32 |
| 18.09.28 | 32,3516 | -0,54 | 1 | 32 |
| 18.09.18 | 32,3515 | -0,54 | 1 | 32 |
| 18.09.08 | 32,3523 | -0,54 | 1 | 32 |
| 18.08.58 | 32,3492 | -0,55 | 1 | 32 |
| 18.08.48 | 32,3515 | -0,54 | 1 | 32 |
| 18.08.38 | 32,3514 | -0,54 | 1 | 32 |
| 18.08.28 | 32,3531 | -0,53 | 1 | 32 |
| 18.08.18 | 32,3526 | -0,54 | 1 | 32 |
| 18.08.08 | 32,3506 | -0,54 | 1 | 32 |
| 18.07.58 | 32,3515 | -0,54 | 1 | 32 |
| 18.07.48 | 32,3501 | -0,54 | 1 | 32 |
| 18.07.38 | 32,3494 | -0,55 | 1 | 32 |
| 18.07.28 | 32,3526 | -0,54 | 1 | 32 |
| 18.07.18 | 32,3512 | -0,54 | 1 | 32 |
| 18.07.08 | 32,349 | -0,55 | 1 | 32 |