Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.08 | 32,4777 | -0,15 | 1 | 32 |
| 00.42.58 | 32,4779 | -0,15 | 1 | 32 |
| 00.42.48 | 32,4775 | -0,15 | 1 | 32 |
| 00.42.38 | 32,4762 | -0,16 | 1 | 32 |
| 00.42.28 | 32,4784 | -0,15 | 1 | 32 |
| 00.42.18 | 32,4777 | -0,15 | 1 | 32 |
| 00.42.08 | 32,4779 | -0,15 | 1 | 32 |
| 00.41.58 | 32,4775 | -0,15 | 1 | 32 |
| 00.41.48 | 32,4777 | -0,15 | 1 | 32 |
| 00.41.38 | 32,4749 | -0,16 | 1 | 32 |
| 00.41.28 | 32,4781 | -0,15 | 1 | 32 |
| 00.41.18 | 32,4737 | -0,16 | 1 | 32 |
| 00.41.08 | 32,4739 | -0,16 | 1 | 32 |
| 00.40.58 | 32,4773 | -0,15 | 1 | 32 |
| 00.40.48 | 32,4798 | -0,15 | 1 | 32 |
| 00.40.38 | 32,4777 | -0,15 | 1 | 32 |
| 00.40.28 | 32,476 | -0,16 | 1 | 32 |
| 00.40.18 | 32,4747 | -0,16 | 1 | 32 |
| 00.40.08 | 32,4737 | -0,16 | 1 | 32 |
| 00.39.58 | 32,4726 | -0,17 | 1 | 32 |
| 00.39.48 | 32,472 | -0,17 | 1 | 32 |
| 00.39.38 | 32,4743 | -0,16 | 1 | 32 |
| 00.39.28 | 32,4781 | -0,15 | 1 | 32 |
| 00.39.18 | 32,4737 | -0,16 | 1 | 32 |
| 00.38.58 | 32,4718 | -0,17 | 1 | 32 |
| 00.38.48 | 32,4638 | -0,19 | 1 | 32 |
| 00.38.38 | 32,4611 | -0,20 | 1 | 32 |
| 00.38.28 | 32,4632 | -0,20 | 1 | 32 |
| 00.38.08 | 32,4674 | -0,18 | 1 | 32 |
| 00.37.58 | 32,4722 | -0,17 | 1 | 32 |