Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.16 | 5,616 | +0,84 | 1 | 6 |
| 20.43.06 | 5,6162 | +0,84 | 1 | 6 |
| 20.42.56 | 5,6163 | +0,84 | 1 | 6 |
| 20.42.46 | 5,6163 | +0,84 | 1 | 6 |
| 20.42.36 | 5,6162 | +0,84 | 1 | 6 |
| 20.42.26 | 5,6156 | +0,83 | 1 | 6 |
| 20.42.16 | 5,6164 | +0,84 | 1 | 6 |
| 20.42.06 | 5,6165 | +0,85 | 1 | 6 |
| 20.41.56 | 5,6165 | +0,85 | 1 | 6 |
| 20.41.46 | 5,6164 | +0,84 | 1 | 6 |
| 20.41.36 | 5,6165 | +0,85 | 1 | 6 |
| 20.41.26 | 5,6165 | +0,85 | 1 | 6 |
| 20.41.16 | 5,6164 | +0,84 | 1 | 6 |
| 20.41.06 | 5,6156 | +0,83 | 1 | 6 |
| 20.40.56 | 5,6163 | +0,84 | 1 | 6 |
| 20.40.46 | 5,6161 | +0,84 | 1 | 6 |
| 20.40.36 | 5,6166 | +0,85 | 1 | 6 |
| 20.40.26 | 5,616 | +0,84 | 1 | 6 |
| 20.40.16 | 5,6157 | +0,83 | 1 | 6 |
| 20.40.06 | 5,6163 | +0,84 | 1 | 6 |
| 20.39.56 | 5,6162 | +0,84 | 1 | 6 |
| 20.39.46 | 5,6176 | +0,87 | 1 | 6 |
| 20.39.36 | 5,6176 | +0,87 | 1 | 6 |
| 20.39.16 | 5,6175 | +0,86 | 1 | 6 |
| 20.39.06 | 5,6169 | +0,85 | 1 | 6 |
| 20.38.46 | 5,6167 | +0,85 | 1 | 6 |
| 20.38.36 | 5,6154 | +0,83 | 1 | 6 |
| 20.38.26 | 5,6152 | +0,82 | 1 | 6 |
| 20.38.16 | 5,6161 | +0,84 | 1 | 6 |
| 20.38.06 | 5,6163 | +0,84 | 1 | 6 |