Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.44 | 5,5946 | -0,32 | 1 | 6 |
| 21.30.44 | 5,5948 | -0,32 | 1 | 6 |
| 21.28.14 | 5,595 | -0,32 | 1 | 6 |
| 21.27.04 | 5,597 | -0,28 | 1 | 6 |
| 21.02.04 | 5,5969 | -0,28 | 1 | 6 |
| 20.36.54 | 5,5969 | -0,28 | 1 | 6 |
| 20.34.14 | 5,5959 | -0,30 | 1 | 6 |
| 20.31.14 | 5,5965 | -0,29 | 1 | 6 |
| 20.30.44 | 5,5965 | -0,29 | 1 | 6 |
| 20.27.44 | 5,597 | -0,28 | 1 | 6 |
| 20.21.44 | 5,597 | -0,28 | 1 | 6 |
| 20.15.44 | 5,5975 | -0,27 | 1 | 6 |
| 20.14.44 | 5,5978 | -0,27 | 1 | 6 |
| 20.13.44 | 5,5979 | -0,27 | 1 | 6 |
| 20.13.14 | 5,5985 | -0,25 | 1 | 6 |
| 20.12.44 | 5,599 | -0,25 | 1 | 6 |
| 20.11.54 | 5,5993 | -0,24 | 1 | 6 |
| 20.10.14 | 5,5992 | -0,24 | 1 | 6 |
| 20.09.44 | 5,5994 | -0,24 | 1 | 6 |
| 20.05.44 | 5,5996 | -0,24 | 1 | 6 |
| 20.04.44 | 5,5998 | -0,23 | 1 | 6 |
| 20.04.14 | 5,6001 | -0,23 | 1 | 6 |
| 20.03.44 | 5,6002 | -0,22 | 1 | 6 |
| 20.03.14 | 5,6004 | -0,22 | 1 | 6 |
| 20.00.04 | 5,6003 | -0,22 | 1 | 6 |
| 23.17.08 | 5,6128 | INV | 1 | 6 |