Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.16 | 5,6163 | +0,84 | 1 | 6 |
| 21.19.06 | 5,6163 | +0,84 | 1 | 6 |
| 21.18.56 | 5,6163 | +0,84 | 1 | 6 |
| 21.18.36 | 5,6153 | +0,82 | 1 | 6 |
| 21.18.26 | 5,6154 | +0,83 | 1 | 6 |
| 21.18.16 | 5,6158 | +0,83 | 1 | 6 |
| 21.18.06 | 5,6164 | +0,84 | 1 | 6 |
| 21.17.56 | 5,6165 | +0,85 | 1 | 6 |
| 21.17.46 | 5,6144 | +0,81 | 1 | 6 |
| 21.17.36 | 5,6144 | +0,81 | 1 | 6 |
| 21.17.26 | 5,6144 | +0,81 | 1 | 6 |
| 21.17.16 | 5,6139 | +0,80 | 1 | 6 |
| 21.17.06 | 5,6134 | +0,79 | 1 | 6 |
| 21.16.56 | 5,6138 | +0,80 | 1 | 6 |
| 21.16.46 | 5,6137 | +0,80 | 1 | 6 |
| 21.16.36 | 5,6137 | +0,80 | 1 | 6 |
| 21.16.26 | 5,6143 | +0,81 | 1 | 6 |
| 21.16.16 | 5,6143 | +0,81 | 1 | 6 |
| 21.16.06 | 5,6143 | +0,81 | 1 | 6 |
| 21.15.56 | 5,6138 | +0,80 | 1 | 6 |
| 21.15.46 | 5,6138 | +0,80 | 1 | 6 |
| 21.15.36 | 5,6138 | +0,80 | 1 | 6 |
| 21.15.26 | 5,613 | +0,78 | 1 | 6 |
| 21.15.16 | 5,6131 | +0,78 | 1 | 6 |
| 21.15.06 | 5,6138 | +0,80 | 1 | 6 |
| 21.14.56 | 5,6138 | +0,80 | 1 | 6 |
| 21.14.46 | 5,6139 | +0,80 | 1 | 6 |
| 21.14.36 | 5,6139 | +0,80 | 1 | 6 |
| 21.14.16 | 5,6138 | +0,80 | 1 | 6 |
| 21.13.46 | 5,6139 | +0,80 | 1 | 6 |