Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.16 | 5,6135 | +0,79 | 1 | 6 |
| 21.28.56 | 5,6137 | +0,80 | 1 | 6 |
| 21.28.46 | 5,6136 | +0,79 | 1 | 6 |
| 21.28.36 | 5,6141 | +0,80 | 1 | 6 |
| 21.28.26 | 5,6138 | +0,80 | 1 | 6 |
| 21.28.06 | 5,6138 | +0,80 | 1 | 6 |
| 21.27.56 | 5,6138 | +0,80 | 1 | 6 |
| 21.27.46 | 5,6143 | +0,81 | 1 | 6 |
| 21.27.36 | 5,6148 | +0,82 | 1 | 6 |
| 21.27.26 | 5,6138 | +0,80 | 1 | 6 |
| 21.27.16 | 5,6129 | +0,78 | 1 | 6 |
| 21.27.06 | 5,6136 | +0,79 | 1 | 6 |
| 21.26.56 | 5,6137 | +0,80 | 1 | 6 |
| 21.26.46 | 5,6137 | +0,80 | 1 | 6 |
| 21.26.36 | 5,6139 | +0,80 | 1 | 6 |
| 21.26.26 | 5,614 | +0,80 | 1 | 6 |
| 21.26.16 | 5,614 | +0,80 | 1 | 6 |
| 21.26.06 | 5,614 | +0,80 | 1 | 6 |
| 21.25.56 | 5,6139 | +0,80 | 1 | 6 |
| 21.25.46 | 5,614 | +0,80 | 1 | 6 |
| 21.25.36 | 5,614 | +0,80 | 1 | 6 |
| 21.25.26 | 5,6146 | +0,81 | 1 | 6 |
| 21.25.16 | 5,616 | +0,84 | 1 | 6 |
| 21.25.06 | 5,6164 | +0,84 | 1 | 6 |
| 21.24.56 | 5,6155 | +0,83 | 1 | 6 |
| 21.24.46 | 5,6154 | +0,83 | 1 | 6 |
| 21.24.26 | 5,6159 | +0,83 | 1 | 6 |
| 21.24.16 | 5,6152 | +0,82 | 1 | 6 |
| 21.24.06 | 5,6149 | +0,82 | 1 | 6 |
| 21.23.56 | 5,6158 | +0,83 | 1 | 6 |