Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.33 | 21,87 | +0,26 | 1 | 22 |
| 14.18.28 | 21,9349 | +0,55 | 1 | 22 |
| 14.18.25 | 21,8695 | +0,25 | 1 | 22 |
| 14.18.24 | 21,869 | +0,25 | 1 | 22 |
| 14.18.23 | 21,8695 | +0,25 | 1 | 22 |
| 14.18.22 | 21,868 | +0,25 | 1 | 22 |
| 14.18.21 | 21,869 | +0,25 | 1 | 22 |
| 14.18.18 | 21,9335 | +0,55 | 1 | 22 |
| 14.18.13 | 21,8695 | +0,25 | 1 | 22 |
| 14.18.12 | 21,8675 | +0,24 | 1 | 22 |
| 14.18.10 | 21,867 | +0,24 | 1 | 22 |
| 14.18.09 | 21,868 | +0,25 | 1 | 22 |
| 14.18.08 | 21,9322 | +0,54 | 1 | 22 |
| 14.18.07 | 21,867 | +0,24 | 1 | 22 |
| 14.18.03 | 21,8675 | +0,24 | 1 | 22 |
| 14.18.02 | 21,8655 | +0,24 | 1 | 22 |
| 14.18.01 | 21,866 | +0,24 | 1 | 22 |
| 14.18.00 | 21,8655 | +0,24 | 1 | 22 |
| 14.17.58 | 21,928 | +0,52 | 1 | 22 |
| 14.17.54 | 21,866 | +0,24 | 1 | 22 |
| 14.17.53 | 21,8655 | +0,24 | 1 | 22 |
| 14.17.51 | 21,866 | +0,24 | 1 | 22 |
| 14.17.50 | 21,8675 | +0,24 | 1 | 22 |
| 14.17.49 | 21,8695 | +0,25 | 1 | 22 |
| 14.17.48 | 21,9294 | +0,53 | 1 | 22 |
| 14.17.43 | 21,8675 | +0,24 | 1 | 22 |
| 14.17.39 | 21,866 | +0,24 | 1 | 22 |
| 14.17.36 | 21,8675 | +0,24 | 1 | 22 |
| 14.17.35 | 21,867 | +0,24 | 1 | 22 |
| 14.17.32 | 21,8675 | +0,24 | 1 | 22 |