Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.35.08 | 21,8498 | +0,16 | 1 | 22 |
| 06.34.48 | 21,8511 | +0,17 | 1 | 22 |
| 06.34.38 | 21,8525 | +0,18 | 1 | 22 |
| 06.34.08 | 21,8553 | +0,19 | 1 | 22 |
| 06.33.58 | 21,8525 | +0,18 | 1 | 22 |
| 06.33.48 | 21,8553 | +0,19 | 1 | 22 |
| 06.33.38 | 21,8525 | +0,18 | 1 | 22 |
| 06.33.18 | 21,8553 | +0,19 | 1 | 22 |
| 06.32.58 | 21,8525 | +0,18 | 1 | 22 |
| 06.32.38 | 21,8553 | +0,19 | 1 | 22 |
| 06.32.08 | 21,847 | +0,15 | 1 | 22 |
| 06.31.58 | 21,8498 | +0,16 | 1 | 22 |
| 06.30.28 | 21,847 | +0,15 | 1 | 22 |
| 06.30.08 | 21,8443 | +0,14 | 1 | 22 |
| 06.27.58 | 21,847 | +0,15 | 1 | 22 |
| 06.27.48 | 21,8498 | +0,16 | 1 | 22 |
| 06.25.58 | 21,847 | +0,15 | 1 | 22 |
| 06.25.38 | 21,8443 | +0,14 | 1 | 22 |
| 06.25.28 | 21,847 | +0,15 | 1 | 22 |
| 06.25.18 | 21,8443 | +0,14 | 1 | 22 |
| 06.24.58 | 21,847 | +0,15 | 1 | 22 |
| 06.24.48 | 21,8443 | +0,14 | 1 | 22 |
| 06.24.28 | 21,847 | +0,15 | 1 | 22 |
| 06.24.18 | 21,8443 | +0,14 | 1 | 22 |
| 06.23.58 | 21,8429 | +0,13 | 1 | 22 |
| 06.23.48 | 21,8443 | +0,14 | 1 | 22 |
| 06.23.38 | 21,847 | +0,15 | 1 | 22 |
| 06.23.28 | 21,8443 | +0,14 | 1 | 22 |
| 06.23.18 | 21,847 | +0,15 | 1 | 22 |
| 06.23.08 | 21,8443 | +0,14 | 1 | 22 |