Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.48 | 21,897 | +0,38 | 1 | 22 |
| 13.23.47 | 21,896 | +0,38 | 1 | 22 |
| 13.23.39 | 21,897 | +0,38 | 1 | 22 |
| 13.23.38 | 21,8965 | +0,38 | 1 | 22 |
| 13.23.38 | 21,9596 | +0,67 | 1 | 22 |
| 13.23.35 | 21,895 | +0,37 | 1 | 22 |
| 13.23.28 | 21,9569 | +0,65 | 1 | 22 |
| 13.23.27 | 21,893 | +0,36 | 1 | 22 |
| 13.23.26 | 21,892 | +0,36 | 1 | 22 |
| 13.23.25 | 21,8925 | +0,36 | 1 | 22 |
| 13.23.24 | 21,892 | +0,36 | 1 | 22 |
| 13.23.23 | 21,8925 | +0,36 | 1 | 22 |
| 13.23.22 | 21,893 | +0,36 | 1 | 22 |
| 13.23.18 | 21,9596 | +0,67 | 1 | 22 |
| 13.23.11 | 21,895 | +0,37 | 1 | 22 |
| 13.23.08 | 21,897 | +0,38 | 1 | 22 |
| 13.23.08 | 21,9651 | +0,69 | 1 | 22 |
| 13.23.06 | 21,8985 | +0,39 | 1 | 22 |
| 13.23.05 | 21,899 | +0,39 | 1 | 22 |
| 13.23.04 | 21,8985 | +0,39 | 1 | 22 |
| 13.23.03 | 21,898 | +0,38 | 1 | 22 |
| 13.23.02 | 21,8985 | +0,39 | 1 | 22 |
| 13.22.59 | 21,897 | +0,38 | 1 | 22 |
| 13.22.55 | 21,8985 | +0,39 | 1 | 22 |
| 13.22.54 | 21,899 | +0,39 | 1 | 22 |
| 13.22.53 | 21,8985 | +0,39 | 1 | 22 |
| 13.22.50 | 21,897 | +0,38 | 1 | 22 |
| 13.22.49 | 21,8975 | +0,38 | 1 | 22 |
| 13.22.48 | 21,9624 | +0,68 | 1 | 22 |
| 13.22.47 | 21,897 | +0,38 | 1 | 22 |