Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.29.26 | 21,8145 | INV | 1 | 22 |
| 02.29.18 | 21,8141 | INV | 1 | 22 |
| 02.29.17 | 21,815 | INV | 1 | 22 |
| 02.29.12 | 21,8145 | INV | 1 | 22 |
| 02.29.11 | 21,815 | INV | 1 | 22 |
| 02.29.08 | 21,8168 | +0,01 | 1 | 22 |
| 02.28.58 | 21,8145 | INV | 1 | 22 |
| 02.28.57 | 21,815 | INV | 1 | 22 |
| 02.28.55 | 21,8145 | INV | 1 | 22 |
| 02.28.54 | 21,815 | INV | 1 | 22 |
| 02.28.43 | 21,8145 | INV | 1 | 22 |
| 02.28.42 | 21,815 | INV | 1 | 22 |
| 02.28.11 | 21,8145 | INV | 1 | 22 |
| 02.27.56 | 21,815 | INV | 1 | 22 |
| 02.27.55 | 21,8145 | INV | 1 | 22 |
| 02.27.51 | 21,815 | INV | 1 | 22 |
| 02.27.48 | 21,8145 | INV | 1 | 22 |
| 02.27.42 | 21,815 | INV | 1 | 22 |
| 02.27.41 | 21,8145 | INV | 1 | 22 |
| 02.27.38 | 21,8141 | INV | 1 | 22 |
| 02.27.35 | 21,815 | INV | 1 | 22 |
| 02.27.32 | 21,8145 | INV | 1 | 22 |
| 02.27.28 | 21,8168 | +0,01 | 1 | 22 |
| 02.27.18 | 21,8141 | INV | 1 | 22 |
| 02.26.58 | 21,8168 | +0,01 | 1 | 22 |
| 02.26.48 | 21,8165 | +0,01 | 1 | 22 |
| 02.26.46 | 21,817 | +0,01 | 1 | 22 |
| 02.26.39 | 21,8165 | +0,01 | 1 | 22 |
| 02.26.36 | 21,8145 | INV | 1 | 22 |
| 02.26.32 | 21,815 | INV | 1 | 22 |