Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.26 | 4,3701 | -0,84 | 1 | 4 |
| 21.23.16 | 4,3703 | -0,84 | 1 | 4 |
| 21.23.06 | 4,3704 | -0,83 | 1 | 4 |
| 21.22.56 | 4,3706 | -0,83 | 1 | 4 |
| 21.22.46 | 4,3704 | -0,83 | 1 | 4 |
| 21.22.36 | 4,37 | -0,84 | 1 | 4 |
| 21.22.26 | 4,3706 | -0,83 | 1 | 4 |
| 21.22.16 | 4,3705 | -0,83 | 1 | 4 |
| 21.22.06 | 4,3701 | -0,84 | 1 | 4 |
| 21.21.56 | 4,3703 | -0,84 | 1 | 4 |
| 21.21.46 | 4,3704 | -0,83 | 1 | 4 |
| 21.21.36 | 4,3698 | -0,85 | 1 | 4 |
| 21.21.26 | 4,3699 | -0,84 | 1 | 4 |
| 21.21.16 | 4,3702 | -0,84 | 1 | 4 |
| 21.21.06 | 4,3695 | -0,85 | 1 | 4 |
| 21.20.56 | 4,3695 | -0,85 | 1 | 4 |
| 21.20.46 | 4,3696 | -0,85 | 1 | 4 |
| 21.20.36 | 4,3697 | -0,85 | 1 | 4 |
| 21.20.26 | 4,3696 | -0,85 | 1 | 4 |
| 21.20.16 | 4,3696 | -0,85 | 1 | 4 |
| 21.20.06 | 4,3696 | -0,85 | 1 | 4 |
| 21.19.56 | 4,3692 | -0,86 | 1 | 4 |
| 21.19.46 | 4,3694 | -0,86 | 1 | 4 |
| 21.19.36 | 4,3694 | -0,86 | 1 | 4 |
| 21.19.26 | 4,369 | -0,86 | 1 | 4 |
| 21.19.16 | 4,3688 | -0,87 | 1 | 4 |
| 21.19.06 | 4,3693 | -0,86 | 1 | 4 |
| 21.18.56 | 4,3696 | -0,85 | 1 | 4 |
| 21.18.46 | 4,3693 | -0,86 | 1 | 4 |
| 21.18.36 | 4,3698 | -0,85 | 1 | 4 |