Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 4,3704 | -0,83 | 1 | 4 |
| 21.16.36 | 4,3705 | -0,83 | 1 | 4 |
| 21.16.26 | 4,3703 | -0,84 | 1 | 4 |
| 21.16.16 | 4,37 | -0,84 | 1 | 4 |
| 21.16.06 | 4,3705 | -0,83 | 1 | 4 |
| 21.15.56 | 4,3707 | -0,83 | 1 | 4 |
| 21.15.46 | 4,3708 | -0,82 | 1 | 4 |
| 21.15.36 | 4,371 | -0,82 | 1 | 4 |
| 21.15.26 | 4,3709 | -0,82 | 1 | 4 |
| 21.15.16 | 4,3707 | -0,83 | 1 | 4 |
| 21.15.06 | 4,3708 | -0,82 | 1 | 4 |
| 21.14.56 | 4,3706 | -0,83 | 1 | 4 |
| 21.14.46 | 4,3706 | -0,83 | 1 | 4 |
| 21.14.36 | 4,3708 | -0,82 | 1 | 4 |
| 21.14.26 | 4,3702 | -0,84 | 1 | 4 |
| 21.14.16 | 4,3704 | -0,83 | 1 | 4 |
| 21.14.06 | 4,3706 | -0,83 | 1 | 4 |
| 21.13.56 | 4,3708 | -0,82 | 1 | 4 |
| 21.13.46 | 4,3714 | -0,81 | 1 | 4 |
| 21.13.36 | 4,3717 | -0,80 | 1 | 4 |
| 21.13.26 | 4,3719 | -0,80 | 1 | 4 |
| 21.13.16 | 4,3722 | -0,79 | 1 | 4 |
| 21.13.06 | 4,372 | -0,80 | 1 | 4 |
| 21.12.56 | 4,3719 | -0,80 | 1 | 4 |
| 21.12.46 | 4,3719 | -0,80 | 1 | 4 |
| 21.12.36 | 4,3719 | -0,80 | 1 | 4 |
| 21.12.26 | 4,372 | -0,80 | 1 | 4 |
| 21.12.16 | 4,3721 | -0,79 | 1 | 4 |
| 21.12.06 | 4,3714 | -0,81 | 1 | 4 |
| 21.11.56 | 4,3715 | -0,81 | 1 | 4 |