Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.06 | 4,3702 | -0,84 | 1 | 4 |
| 21.31.56 | 4,37 | -0,84 | 1 | 4 |
| 21.31.46 | 4,37 | -0,84 | 1 | 4 |
| 21.31.36 | 4,37 | -0,84 | 1 | 4 |
| 21.31.26 | 4,3701 | -0,84 | 1 | 4 |
| 21.31.16 | 4,3703 | -0,84 | 1 | 4 |
| 21.31.06 | 4,3702 | -0,84 | 1 | 4 |
| 21.30.56 | 4,3698 | -0,85 | 1 | 4 |
| 21.30.46 | 4,3693 | -0,86 | 1 | 4 |
| 21.30.36 | 4,3697 | -0,85 | 1 | 4 |
| 21.30.26 | 4,3696 | -0,85 | 1 | 4 |
| 21.30.16 | 4,3699 | -0,84 | 1 | 4 |
| 21.30.06 | 4,3703 | -0,84 | 1 | 4 |
| 21.29.56 | 4,3698 | -0,85 | 1 | 4 |
| 21.29.46 | 4,37 | -0,84 | 1 | 4 |
| 21.29.36 | 4,3701 | -0,84 | 1 | 4 |
| 21.29.26 | 4,3698 | -0,85 | 1 | 4 |
| 21.29.16 | 4,3697 | -0,85 | 1 | 4 |
| 21.29.06 | 4,37 | -0,84 | 1 | 4 |
| 21.28.56 | 4,3706 | -0,83 | 1 | 4 |
| 21.28.46 | 4,3708 | -0,82 | 1 | 4 |
| 21.28.36 | 4,3706 | -0,83 | 1 | 4 |
| 21.28.26 | 4,3709 | -0,82 | 1 | 4 |
| 21.28.16 | 4,3705 | -0,83 | 1 | 4 |
| 21.28.06 | 4,3706 | -0,83 | 1 | 4 |
| 21.27.56 | 4,3704 | -0,83 | 1 | 4 |
| 21.27.46 | 4,3709 | -0,82 | 1 | 4 |
| 21.27.36 | 4,3709 | -0,82 | 1 | 4 |
| 21.27.26 | 4,3706 | -0,83 | 1 | 4 |
| 21.27.16 | 4,3709 | -0,82 | 1 | 4 |