Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.08 | 8,2989 | -0,34 | 1 | 8 |
| 12.31.58 | 8,3021 | -0,30 | 1 | 8 |
| 12.31.48 | 8,3026 | -0,30 | 1 | 8 |
| 12.31.38 | 8,301 | -0,32 | 1 | 8 |
| 12.31.28 | 8,3026 | -0,30 | 1 | 8 |
| 12.31.18 | 8,3023 | -0,30 | 1 | 8 |
| 12.31.08 | 8,3026 | -0,30 | 1 | 8 |
| 12.30.58 | 8,3004 | -0,32 | 1 | 8 |
| 12.30.48 | 8,2973 | -0,36 | 1 | 8 |
| 12.30.38 | 8,3015 | -0,31 | 1 | 8 |
| 12.30.28 | 8,3019 | -0,31 | 1 | 8 |
| 12.30.18 | 8,3011 | -0,32 | 1 | 8 |
| 12.30.08 | 8,2995 | -0,34 | 1 | 8 |
| 12.29.58 | 8,2987 | -0,34 | 1 | 8 |
| 12.29.48 | 8,2936 | -0,41 | 1 | 8 |
| 12.29.38 | 8,2979 | -0,35 | 1 | 8 |
| 12.29.28 | 8,2991 | -0,34 | 1 | 8 |
| 12.29.18 | 8,2996 | -0,33 | 1 | 8 |
| 12.29.08 | 8,3005 | -0,32 | 1 | 8 |
| 12.28.48 | 8,3019 | -0,31 | 1 | 8 |
| 12.28.38 | 8,3024 | -0,30 | 1 | 8 |
| 12.28.28 | 8,3022 | -0,30 | 1 | 8 |
| 12.28.18 | 8,3024 | -0,30 | 1 | 8 |
| 12.28.08 | 8,302 | -0,31 | 1 | 8 |
| 12.27.58 | 8,3021 | -0,30 | 1 | 8 |
| 12.27.48 | 8,3009 | -0,32 | 1 | 8 |
| 12.27.38 | 8,2992 | -0,34 | 1 | 8 |
| 12.27.28 | 8,3002 | -0,33 | 1 | 8 |
| 12.27.08 | 8,299 | -0,34 | 1 | 8 |
| 12.26.58 | 8,3008 | -0,32 | 1 | 8 |