Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.08 | 8,2846 | -0,51 | 1 | 8 |
| 17.42.58 | 8,2853 | -0,51 | 1 | 8 |
| 17.42.48 | 8,2851 | -0,51 | 1 | 8 |
| 17.42.38 | 8,2848 | -0,51 | 1 | 8 |
| 17.42.28 | 8,2854 | -0,50 | 1 | 8 |
| 17.42.18 | 8,2852 | -0,51 | 1 | 8 |
| 17.42.08 | 8,2801 | -0,57 | 1 | 8 |
| 17.41.58 | 8,2858 | -0,50 | 1 | 8 |
| 17.41.48 | 8,2862 | -0,49 | 1 | 8 |
| 17.41.38 | 8,2854 | -0,50 | 1 | 8 |
| 17.41.28 | 8,2852 | -0,51 | 1 | 8 |
| 17.41.18 | 8,285 | -0,51 | 1 | 8 |
| 17.41.08 | 8,2803 | -0,57 | 1 | 8 |
| 17.40.58 | 8,2861 | -0,50 | 1 | 8 |
| 17.40.48 | 8,286 | -0,50 | 1 | 8 |
| 17.40.38 | 8,286 | -0,50 | 1 | 8 |
| 17.40.28 | 8,2858 | -0,50 | 1 | 8 |
| 17.40.18 | 8,2859 | -0,50 | 1 | 8 |
| 17.40.08 | 8,2862 | -0,49 | 1 | 8 |
| 17.39.58 | 8,2863 | -0,49 | 1 | 8 |
| 17.39.48 | 8,2809 | -0,56 | 1 | 8 |
| 17.39.38 | 8,2812 | -0,55 | 1 | 8 |
| 17.39.28 | 8,2868 | -0,49 | 1 | 8 |
| 17.39.18 | 8,2859 | -0,50 | 1 | 8 |
| 17.39.08 | 8,2858 | -0,50 | 1 | 8 |
| 17.38.58 | 8,2856 | -0,50 | 1 | 8 |
| 17.38.48 | 8,2851 | -0,51 | 1 | 8 |
| 17.38.38 | 8,2853 | -0,51 | 1 | 8 |
| 17.38.28 | 8,2853 | -0,51 | 1 | 8 |
| 17.38.18 | 8,2847 | -0,51 | 1 | 8 |